Current 0RGI price: $64.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.93 | $52.31 | $55.54 |
| 2030-01-02 | $53.31 | $51.71 | $54.91 |
| 2030-01-03 | $53.06 | $51.47 | $54.65 |
| 2030-01-04 | $53.62 | $52.01 | $55.22 |
| 2030-01-05 | $53.62 | $52.01 | $55.23 |
| 2030-01-06 | $54.23 | $52.60 | $55.86 |
| 2030-01-07 | $53.61 | $52.01 | $55.22 |
| 2030-01-08 | $54.23 | $52.60 | $55.86 |
| 2030-01-09 | $54.85 | $53.20 | $56.50 |
| 2030-01-10 | $55.37 | $53.71 | $57.04 |
| 2030-01-11 | $56.01 | $54.33 | $57.69 |
| 2030-01-12 | $55.37 | $53.71 | $57.03 |
| 2030-01-13 | $56.01 | $54.33 | $57.69 |
| 2030-01-14 | $56.55 | $54.85 | $58.24 |
| 2030-01-15 | $56.67 | $54.97 | $58.37 |
| 2030-01-16 | $56.02 | $54.34 | $57.70 |
| 2030-01-17 | $56.66 | $54.96 | $58.36 |
| 2030-01-18 | $57.25 | $55.53 | $58.97 |
| 2030-01-19 | $57.84 | $56.11 | $59.58 |
| 2030-01-20 | $58.31 | $56.56 | $60.06 |
| 2030-01-21 | $57.65 | $55.92 | $59.38 |
| 2030-01-22 | $57.04 | $55.33 | $58.75 |
| 2030-01-23 | $56.39 | $54.70 | $58.08 |
| 2030-01-24 | $57.04 | $55.33 | $58.75 |
| 2030-01-25 | $57.69 | $55.96 | $59.42 |
| 2030-01-26 | $57.03 | $55.32 | $58.74 |
| 2030-01-27 | $57.69 | $55.96 | $59.42 |
| 2030-01-28 | $58.35 | $56.60 | $60.10 |
| 2030-01-29 | $57.68 | $55.95 | $59.41 |
| 2030-01-30 | $58.34 | $56.59 | $60.09 |
| 2030-01-31 | $57.68 | $55.95 | $59.41 |
| 2030 February | |||
| 2030-02-01 | $57.68 | $55.95 | $59.41 |
| 2030-02-02 | $58.34 | $56.59 | $60.09 |
| 2030-02-03 | $57.68 | $55.95 | $59.41 |
| 2030-02-04 | $57.56 | $55.83 | $59.29 |
| 2030-02-05 | $57.90 | $56.16 | $59.64 |
| 2030-02-06 | $58.56 | $56.81 | $60.32 |
| 2030-02-07 | $58.00 | $56.26 | $59.74 |
| 2030-02-08 | $58.11 | $56.37 | $59.85 |
| 2030-02-09 | $57.77 | $56.04 | $59.50 |
| 2030-02-10 | $57.11 | $55.40 | $58.83 |
| 2030-02-11 | $57.77 | $56.03 | $59.50 |
| 2030-02-12 | $58.43 | $56.68 | $60.18 |
| 2030-02-13 | $58.99 | $57.22 | $60.76 |
| 2030-02-14 | $59.66 | $57.87 | $61.45 |
| 2030-02-15 | $58.98 | $57.22 | $60.75 |
| 2030-02-16 | $59.66 | $57.87 | $61.45 |
| 2030-02-17 | $58.99 | $57.22 | $60.76 |
| 2030-02-18 | $58.32 | $56.57 | $60.07 |
| 2030-02-19 | $57.65 | $55.92 | $59.38 |
| 2030-02-20 | $57.43 | $55.71 | $59.15 |
| 2030-02-21 | $58.09 | $56.34 | $59.83 |
| 2030-02-22 | $58.75 | $56.99 | $60.51 |
| 2030-02-23 | $59.42 | $57.64 | $61.21 |
| 2030-02-24 | $58.75 | $56.99 | $60.51 |
| 2030-02-25 | $59.42 | $57.64 | $61.20 |
| 2030-02-26 | $58.74 | $56.98 | $60.51 |
| 2030-02-27 | $59.42 | $57.63 | $61.20 |
| 2030-02-28 | $60.10 | $58.29 | $61.90 |
| 2030 March | |||
| 2030-03-01 | $59.41 | $57.63 | $61.20 |
| 2030-03-02 | $59.18 | $57.41 | $60.96 |
| 2030-03-03 | $59.86 | $58.07 | $61.66 |
| 2030-03-04 | $59.18 | $57.40 | $60.95 |
| 2030-03-05 | $59.35 | $57.57 | $61.13 |
| 2030-03-06 | $60.03 | $58.22 | $61.83 |
| 2030-03-07 | $59.34 | $57.56 | $61.12 |
| 2030-03-08 | $58.67 | $56.91 | $60.43 |
| 2030-03-09 | $58.00 | $56.26 | $59.74 |
| 2030-03-10 | $58.66 | $56.90 | $60.42 |
| 2030-03-11 | $57.99 | $56.25 | $59.73 |
| 2030-03-12 | $57.46 | $55.74 | $59.19 |
| 2030-03-13 | $56.81 | $55.10 | $58.51 |
| 2030-03-14 | $56.16 | $54.48 | $57.85 |
| 2030-03-15 | $55.68 | $54.01 | $57.35 |
| 2030-03-16 | $55.05 | $53.39 | $56.70 |
| 2030-03-17 | $54.44 | $52.80 | $56.07 |
| 2030-03-18 | $54.81 | $53.17 | $56.46 |
| 2030-03-19 | $55.44 | $53.78 | $57.10 |
| 2030-03-20 | $55.31 | $53.65 | $56.97 |
| 2030-03-21 | $55.94 | $54.26 | $57.62 |
| 2030-03-22 | $55.76 | $54.09 | $57.44 |
| 2030-03-23 | $56.40 | $54.71 | $58.09 |
| 2030-03-24 | $55.94 | $54.27 | $57.62 |
| 2030-03-25 | $55.31 | $53.65 | $56.97 |
| 2030-03-26 | $55.94 | $54.26 | $57.62 |
| 2030-03-27 | $55.77 | $54.09 | $57.44 |
| 2030-03-28 | $55.54 | $53.87 | $57.20 |
| 2030-03-29 | $56.17 | $54.49 | $57.86 |
| 2030-03-30 | $56.82 | $55.11 | $58.52 |
| 2030-03-31 | $57.47 | $55.74 | $59.19 |
| 2030 April | |||
| 2030-04-01 | $56.81 | $55.11 | $58.52 |
| 2030-04-02 | $56.16 | $54.48 | $57.85 |
| 2030-04-03 | $56.17 | $54.49 | $57.86 |
| 2030-04-04 | $56.17 | $54.48 | $57.85 |
| 2030-04-05 | $56.81 | $55.11 | $58.51 |
| 2030-04-06 | $57.46 | $55.74 | $59.18 |
| 2030-04-07 | $58.09 | $56.35 | $59.83 |
| 2030-04-08 | $57.99 | $56.25 | $59.73 |
| 2030-04-09 | $58.65 | $56.89 | $60.41 |
| 2030-04-10 | $59.33 | $57.55 | $61.10 |
| 2030-04-11 | $58.72 | $56.96 | $60.49 |
| 2030-04-12 | $59.32 | $57.54 | $61.10 |
| 2030-04-13 | $58.64 | $56.88 | $60.40 |
| 2030-04-14 | $58.95 | $57.18 | $60.72 |
| 2030-04-15 | $59.36 | $57.58 | $61.14 |
| 2030-04-16 | $59.98 | $58.18 | $61.78 |
| 2030-04-17 | $60.28 | $58.47 | $62.09 |
| 2030-04-18 | $60.97 | $59.14 | $62.80 |
| 2030-04-19 | $61.17 | $59.33 | $63.00 |
| 2030-04-20 | $60.47 | $58.66 | $62.28 |
| 2030-04-21 | $59.86 | $58.06 | $61.66 |
| 2030-04-22 | $59.96 | $58.16 | $61.76 |
| 2030-04-23 | $59.85 | $58.06 | $61.65 |
| 2030-04-24 | $60.54 | $58.72 | $62.35 |
| 2030-04-25 | $59.85 | $58.05 | $61.64 |
| 2030-04-26 | $60.45 | $58.63 | $62.26 |
| 2030-04-27 | $61.14 | $59.30 | $62.97 |
| 2030-04-28 | $60.54 | $58.72 | $62.36 |
| 2030-04-29 | $60.25 | $58.45 | $62.06 |
| 2030-04-30 | $59.86 | $58.06 | $61.65 |
| 2030 May | |||
| 2030-05-01 | $59.86 | $58.06 | $61.65 |
| 2030-05-02 | $60.54 | $58.73 | $62.36 |
| 2030-05-03 | $61.24 | $59.40 | $63.08 |
| 2030-05-04 | $60.85 | $59.03 | $62.68 |
| 2030-05-05 | $60.75 | $58.92 | $62.57 |
| 2030-05-06 | $60.05 | $58.25 | $61.86 |
| 2030-05-07 | $60.06 | $58.25 | $61.86 |
| 2030-05-08 | $60.06 | $58.26 | $61.86 |
| 2030-05-09 | $60.74 | $58.92 | $62.57 |
| 2030-05-10 | $60.75 | $58.93 | $62.57 |
| 2030-05-11 | $60.06 | $58.26 | $61.86 |
| 2030-05-12 | $60.43 | $58.62 | $62.25 |
| 2030-05-13 | $59.75 | $57.95 | $61.54 |
| 2030-05-14 | $59.06 | $57.29 | $60.84 |
| 2030-05-15 | $58.39 | $56.64 | $60.14 |
| 2030-05-16 | $58.87 | $57.11 | $60.64 |
| 2030-05-17 | $59.36 | $57.58 | $61.14 |
| 2030-05-18 | $59.75 | $57.95 | $61.54 |
| 2030-05-19 | $60.43 | $58.62 | $62.24 |
| 2030-05-20 | $59.74 | $57.95 | $61.54 |
| 2030-05-21 | $59.94 | $58.14 | $61.74 |
| 2030-05-22 | $60.62 | $58.81 | $62.44 |
| 2030-05-23 | $61.32 | $59.48 | $63.16 |
| 2030-05-24 | $60.62 | $58.80 | $62.44 |
| 2030-05-25 | $60.72 | $58.90 | $62.54 |
| 2030-05-26 | $60.03 | $58.22 | $61.83 |
| 2030-05-27 | $60.71 | $58.89 | $62.53 |
| 2030-05-28 | $61.41 | $59.57 | $63.25 |
| 2030-05-29 | $60.71 | $58.89 | $62.53 |
| 2030-05-30 | $61.21 | $59.37 | $63.05 |
| 2030-05-31 | $61.41 | $59.56 | $63.25 |
| 2030 June | |||
| 2030-06-01 | $61.91 | $60.05 | $63.77 |
| 2030-06-02 | $62.62 | $60.74 | $64.50 |
| 2030-06-03 | $62.33 | $60.46 | $64.20 |
| 2030-06-04 | $63.05 | $61.15 | $64.94 |
| 2030-06-05 | $63.04 | $61.15 | $64.93 |
| 2030-06-06 | $63.04 | $61.15 | $64.93 |
| 2030-06-07 | $63.43 | $61.53 | $65.33 |
| 2030-06-08 | $62.95 | $61.06 | $64.84 |
| 2030-06-09 | $63.04 | $61.15 | $64.93 |
| 2030-06-10 | $63.04 | $61.15 | $64.93 |
| 2030-06-11 | $63.04 | $61.15 | $64.93 |
| 2030-06-12 | $63.76 | $61.85 | $65.68 |
| 2030-06-13 | $63.19 | $61.29 | $65.09 |
| 2030-06-14 | $63.77 | $61.86 | $65.68 |
| 2030-06-15 | $63.04 | $61.15 | $64.93 |
| 2030-06-16 | $63.52 | $61.62 | $65.43 |
| 2030-06-17 | $63.42 | $61.52 | $65.33 |
| 2030-06-18 | $64.15 | $62.23 | $66.08 |
| 2030-06-19 | $64.63 | $62.70 | $66.57 |
| 2030-06-20 | $64.72 | $62.78 | $66.66 |
| 2030-06-21 | $64.35 | $62.42 | $66.28 |
| 2030-06-22 | $65.01 | $63.06 | $66.97 |
| 2030-06-23 | $64.54 | $62.60 | $66.47 |
| 2030-06-24 | $64.72 | $62.78 | $66.67 |
| 2030-06-25 | $63.99 | $62.07 | $65.91 |
| 2030-06-26 | $63.88 | $61.97 | $65.80 |
| 2030-06-27 | $63.69 | $61.78 | $65.60 |
| 2030-06-28 | $62.96 | $61.08 | $64.85 |
| 2030-06-29 | $62.25 | $60.38 | $64.11 |
| 2030-06-30 | $61.85 | $60.00 | $63.71 |
| 2030 July | |||
| 2030-07-01 | $61.35 | $59.51 | $63.19 |
| 2030-07-02 | $61.05 | $59.22 | $62.88 |
| 2030-07-03 | $60.36 | $58.55 | $62.17 |
| 2030-07-04 | $60.35 | $58.54 | $62.16 |
| 2030-07-05 | $61.04 | $59.21 | $62.87 |
| 2030-07-06 | $61.34 | $59.50 | $63.18 |
| 2030-07-07 | $60.74 | $58.92 | $62.56 |
| 2030-07-08 | $60.05 | $58.25 | $61.85 |
| 2030-07-09 | $60.05 | $58.25 | $61.86 |
| 2030-07-10 | $59.37 | $57.59 | $61.15 |
| 2030-07-11 | $58.69 | $56.93 | $60.45 |
| 2030-07-12 | $58.69 | $56.93 | $60.45 |
| 2030-07-13 | $58.70 | $56.93 | $60.46 |
| 2030-07-14 | $58.03 | $56.29 | $59.77 |
| 2030-07-15 | $57.37 | $55.64 | $59.09 |
| 2030-07-16 | $56.71 | $55.01 | $58.41 |
| 2030-07-17 | $57.36 | $55.64 | $59.08 |
| 2030-07-18 | $57.26 | $55.54 | $58.98 |
| 2030-07-19 | $56.61 | $54.91 | $58.30 |
| 2030-07-20 | $57.25 | $55.54 | $58.97 |
| 2030-07-21 | $57.91 | $56.17 | $59.65 |
| 2030-07-22 | $57.25 | $55.53 | $58.97 |
| 2030-07-23 | $57.67 | $55.94 | $59.39 |
| 2030-07-24 | $58.33 | $56.58 | $60.08 |
| 2030-07-25 | $58.94 | $57.17 | $60.71 |
| 2030-07-26 | $58.27 | $56.52 | $60.02 |
| 2030-07-27 | $58.27 | $56.52 | $60.01 |
| 2030-07-28 | $57.60 | $55.87 | $59.33 |
| 2030-07-29 | $57.61 | $55.88 | $59.34 |
| 2030-07-30 | $58.03 | $56.29 | $59.77 |
| 2030-07-31 | $57.36 | $55.64 | $59.09 |
| 2030 August | |||
| 2030-08-01 | $58.02 | $56.28 | $59.76 |
| 2030-08-02 | $58.22 | $56.47 | $59.97 |
| 2030-08-03 | $57.72 | $55.99 | $59.45 |
| 2030-08-04 | $57.50 | $55.78 | $59.23 |
| 2030-08-05 | $57.29 | $55.57 | $59.00 |
| 2030-08-06 | $57.94 | $56.20 | $59.68 |
| 2030-08-07 | $57.73 | $56.00 | $59.46 |
| 2030-08-08 | $58.04 | $56.30 | $59.79 |
| 2030-08-09 | $57.84 | $56.10 | $59.57 |
| 2030-08-10 | $57.18 | $55.46 | $58.90 |
| 2030-08-11 | $57.50 | $55.77 | $59.22 |
| 2030-08-12 | $56.97 | $55.26 | $58.68 |
| 2030-08-13 | $57.62 | $55.89 | $59.35 |
| 2030-08-14 | $57.52 | $55.79 | $59.24 |
| 2030-08-15 | $57.84 | $56.10 | $59.57 |
| 2030-08-16 | $58.26 | $56.51 | $60.01 |
| 2030-08-17 | $58.93 | $57.16 | $60.69 |
| 2030-08-18 | $58.25 | $56.51 | $60.00 |
| 2030-08-19 | $58.13 | $56.39 | $59.88 |
| 2030-08-20 | $58.36 | $56.61 | $60.11 |
| 2030-08-21 | $58.37 | $56.61 | $60.12 |
| 2030-08-22 | $57.82 | $56.08 | $59.55 |
| 2030-08-23 | $57.81 | $56.08 | $59.54 |
| 2030-08-24 | $57.58 | $55.85 | $59.31 |
| 2030-08-25 | $56.92 | $55.22 | $58.63 |
| 2030-08-26 | $56.49 | $54.80 | $58.19 |
| 2030-08-27 | $56.71 | $55.01 | $58.41 |
| 2030-08-28 | $56.06 | $54.38 | $57.74 |
| 2030-08-29 | $56.44 | $54.75 | $58.13 |
| 2030-08-30 | $56.45 | $54.75 | $58.14 |
| 2030-08-31 | $56.57 | $54.87 | $58.27 |
| 2030 September | |||
| 2030-09-01 | $55.92 | $54.25 | $57.60 |
| 2030-09-02 | $55.29 | $53.63 | $56.95 |
| 2030-09-03 | $54.70 | $53.06 | $56.34 |
| 2030-09-04 | $55.33 | $53.67 | $56.99 |
| 2030-09-05 | $54.70 | $53.06 | $56.34 |
| 2030-09-06 | $55.32 | $53.66 | $56.98 |
| 2030-09-07 | $54.69 | $53.05 | $56.33 |
| 2030-09-08 | $54.28 | $52.65 | $55.91 |
| 2030-09-09 | $54.90 | $53.25 | $56.55 |
| 2030-09-10 | $55.14 | $53.48 | $56.79 |
| 2030-09-11 | $55.29 | $53.64 | $56.95 |
| 2030-09-12 | $55.31 | $53.65 | $56.97 |
| 2030-09-13 | $55.24 | $53.59 | $56.90 |
| 2030-09-14 | $54.62 | $52.98 | $56.25 |
| 2030-09-15 | $54.84 | $53.19 | $56.48 |
| 2030-09-16 | $54.67 | $53.03 | $56.31 |
| 2030-09-17 | $55.08 | $53.43 | $56.73 |
| 2030-09-18 | $54.45 | $52.82 | $56.09 |
| 2030-09-19 | $53.83 | $52.22 | $55.45 |
| 2030-09-20 | $53.43 | $51.83 | $55.03 |
| 2030-09-21 | $54.04 | $52.42 | $55.66 |
| 2030-09-22 | $54.52 | $52.88 | $56.15 |
| 2030-09-23 | $54.41 | $52.78 | $56.04 |
| 2030-09-24 | $53.79 | $52.18 | $55.41 |
| 2030-09-25 | $53.98 | $52.36 | $55.60 |
| 2030-09-26 | $53.36 | $51.76 | $54.96 |
| 2030-09-27 | $52.75 | $51.17 | $54.34 |
| 2030-09-28 | $52.15 | $50.59 | $53.72 |
| 2030-09-29 | $52.16 | $50.59 | $53.72 |
| 2030-09-30 | $52.03 | $50.47 | $53.59 |
| 2030 October | |||
| 2030-10-01 | $52.39 | $50.82 | $53.96 |
| 2030-10-02 | $52.99 | $51.40 | $54.58 |
| 2030-10-03 | $53.60 | $51.99 | $55.21 |
| 2030-10-04 | $53.43 | $51.83 | $55.04 |
| 2030-10-05 | $53.66 | $52.05 | $55.27 |
| 2030-10-06 | $54.28 | $52.65 | $55.91 |
| 2030-10-07 | $54.87 | $53.22 | $56.51 |
| 2030-10-08 | $54.24 | $52.62 | $55.87 |
| 2030-10-09 | $54.42 | $52.79 | $56.06 |
| 2030-10-10 | $55.05 | $53.40 | $56.70 |
| 2030-10-11 | $55.22 | $53.57 | $56.88 |
| 2030-10-12 | $54.59 | $52.95 | $56.23 |
| 2030-10-13 | $53.97 | $52.35 | $55.59 |
| 2030-10-14 | $54.59 | $52.95 | $56.23 |
| 2030-10-15 | $53.97 | $52.35 | $55.59 |
| 2030-10-16 | $53.35 | $51.75 | $54.95 |
| 2030-10-17 | $53.96 | $52.34 | $55.58 |
| 2030-10-18 | $54.33 | $52.70 | $55.96 |
| 2030-10-19 | $54.02 | $52.40 | $55.64 |
| 2030-10-20 | $53.48 | $51.87 | $55.08 |
| 2030-10-21 | $53.31 | $51.71 | $54.90 |
| 2030-10-22 | $53.66 | $52.05 | $55.27 |
| 2030-10-23 | $54.14 | $52.52 | $55.77 |
| 2030-10-24 | $54.76 | $53.12 | $56.41 |
| 2030-10-25 | $54.14 | $52.52 | $55.76 |
| 2030-10-26 | $53.52 | $51.92 | $55.13 |
| 2030-10-27 | $52.91 | $51.33 | $54.50 |
| 2030-10-28 | $53.52 | $51.91 | $55.13 |
| 2030-10-29 | $52.91 | $51.32 | $54.50 |
| 2030-10-30 | $53.52 | $51.91 | $55.12 |
| 2030-10-31 | $52.91 | $51.32 | $54.49 |
| 2030 November | |||
| 2030-11-01 | $53.51 | $51.91 | $55.12 |
| 2030-11-02 | $54.13 | $52.50 | $55.75 |