Current 0RGI price: $64.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.62 | $63.65 | $67.58 |
| 2026-01-02 | $65.69 | $63.72 | $67.66 |
| 2026-01-03 | $66.38 | $64.39 | $68.37 |
| 2026-01-04 | $66.69 | $64.69 | $68.69 |
| 2026-01-05 | $66.00 | $64.02 | $67.98 |
| 2026-01-06 | $66.08 | $64.09 | $68.06 |
| 2026-01-07 | $66.53 | $64.54 | $68.53 |
| 2026-01-08 | $65.77 | $63.80 | $67.75 |
| 2026-01-09 | $65.77 | $63.80 | $67.74 |
| 2026-01-10 | $66.08 | $64.10 | $68.06 |
| 2026-01-11 | $66.84 | $64.83 | $68.84 |
| 2026-01-12 | $67.45 | $65.43 | $69.47 |
| 2026-01-13 | $67.69 | $65.66 | $69.72 |
| 2026-01-14 | $67.99 | $65.95 | $70.03 |
| 2026-01-15 | $68.00 | $65.96 | $70.04 |
| 2026-01-16 | $68.37 | $66.32 | $70.43 |
| 2026-01-17 | $67.76 | $65.73 | $69.80 |
| 2026-01-18 | $68.45 | $66.40 | $70.50 |
| 2026-01-19 | $67.67 | $65.64 | $69.70 |
| 2026-01-20 | $67.90 | $65.86 | $69.94 |
| 2026-01-21 | $67.13 | $65.11 | $69.14 |
| 2026-01-22 | $67.27 | $65.25 | $69.28 |
| 2026-01-23 | $67.02 | $65.01 | $69.03 |
| 2026-01-24 | $67.76 | $65.72 | $69.79 |
| 2026-01-25 | $66.98 | $64.97 | $68.99 |
| 2026-01-26 | $66.68 | $64.68 | $68.68 |
| 2026-01-27 | $66.60 | $64.60 | $68.60 |
| 2026-01-28 | $66.68 | $64.68 | $68.68 |
| 2026-01-29 | $67.22 | $65.20 | $69.23 |
| 2026-01-30 | $67.99 | $65.95 | $70.03 |
| 2026-01-31 | $68.77 | $66.70 | $70.83 |
| 2026 February | |||
| 2026-02-01 | $67.98 | $65.94 | $70.02 |
| 2026-02-02 | $68.69 | $66.63 | $70.75 |
| 2026-02-03 | $69.47 | $67.39 | $71.56 |
| 2026-02-04 | $68.68 | $66.62 | $70.74 |
| 2026-02-05 | $69.47 | $67.38 | $71.55 |
| 2026-02-06 | $70.26 | $68.15 | $72.37 |
| 2026-02-07 | $69.46 | $67.38 | $71.54 |
| 2026-02-08 | $69.45 | $67.37 | $71.54 |
| 2026-02-09 | $68.66 | $66.60 | $70.72 |
| 2026-02-10 | $67.88 | $65.84 | $69.92 |
| 2026-02-11 | $68.66 | $66.60 | $70.72 |
| 2026-02-12 | $68.50 | $66.45 | $70.56 |
| 2026-02-13 | $69.29 | $67.21 | $71.37 |
| 2026-02-14 | $69.69 | $67.60 | $71.78 |
| 2026-02-15 | $69.13 | $67.06 | $71.21 |
| 2026-02-16 | $68.66 | $66.60 | $70.72 |
| 2026-02-17 | $68.43 | $66.38 | $70.48 |
| 2026-02-18 | $67.65 | $65.62 | $69.68 |
| 2026-02-19 | $67.01 | $65.00 | $69.02 |
| 2026-02-20 | $67.41 | $65.39 | $69.43 |
| 2026-02-21 | $66.64 | $64.64 | $68.64 |
| 2026-02-22 | $66.16 | $64.18 | $68.15 |
| 2026-02-23 | $66.40 | $64.41 | $68.40 |
| 2026-02-24 | $65.75 | $63.78 | $67.72 |
| 2026-02-25 | $66.48 | $64.48 | $68.47 |
| 2026-02-26 | $65.91 | $63.93 | $67.89 |
| 2026-02-27 | $66.48 | $64.49 | $68.48 |
| 2026-02-28 | $66.93 | $64.92 | $68.94 |
| 2026 March | |||
| 2026-03-01 | $66.73 | $64.72 | $68.73 |
| 2026-03-02 | $67.49 | $65.47 | $69.52 |
| 2026-03-03 | $67.65 | $65.62 | $69.68 |
| 2026-03-04 | $66.88 | $64.87 | $68.88 |
| 2026-03-05 | $67.64 | $65.61 | $69.67 |
| 2026-03-06 | $67.00 | $64.99 | $69.01 |
| 2026-03-07 | $67.77 | $65.73 | $69.80 |
| 2026-03-08 | $67.92 | $65.88 | $69.95 |
| 2026-03-09 | $68.69 | $66.63 | $70.76 |
| 2026-03-10 | $67.91 | $65.87 | $69.95 |
| 2026-03-11 | $68.69 | $66.63 | $70.75 |
| 2026-03-12 | $68.36 | $66.31 | $70.41 |
| 2026-03-13 | $67.58 | $65.56 | $69.61 |
| 2026-03-14 | $67.99 | $65.95 | $70.03 |
| 2026-03-15 | $67.99 | $65.95 | $70.03 |
| 2026-03-16 | $67.21 | $65.20 | $69.23 |
| 2026-03-17 | $67.98 | $65.94 | $70.02 |
| 2026-03-18 | $67.65 | $65.62 | $69.68 |
| 2026-03-19 | $68.43 | $66.37 | $70.48 |
| 2026-03-20 | $68.67 | $66.61 | $70.73 |
| 2026-03-21 | $67.89 | $65.85 | $69.92 |
| 2026-03-22 | $68.06 | $66.01 | $70.10 |
| 2026-03-23 | $68.06 | $66.02 | $70.10 |
| 2026-03-24 | $67.30 | $65.28 | $69.31 |
| 2026-03-25 | $68.07 | $66.02 | $70.11 |
| 2026-03-26 | $68.85 | $66.78 | $70.91 |
| 2026-03-27 | $68.06 | $66.02 | $70.10 |
| 2026-03-28 | $67.29 | $65.27 | $69.30 |
| 2026-03-29 | $66.53 | $64.53 | $68.53 |
| 2026-03-30 | $66.62 | $64.62 | $68.62 |
| 2026-03-31 | $66.60 | $64.60 | $68.59 |
| 2026 April | |||
| 2026-04-01 | $67.04 | $65.02 | $69.05 |
| 2026-04-02 | $66.27 | $64.28 | $68.26 |
| 2026-04-03 | $65.51 | $63.55 | $67.48 |
| 2026-04-04 | $64.77 | $62.82 | $66.71 |
| 2026-04-05 | $64.03 | $62.11 | $65.95 |
| 2026-04-06 | $63.93 | $62.01 | $65.84 |
| 2026-04-07 | $63.20 | $61.30 | $65.09 |
| 2026-04-08 | $62.48 | $60.60 | $64.35 |
| 2026-04-09 | $63.19 | $61.30 | $65.09 |
| 2026-04-10 | $63.20 | $61.30 | $65.09 |
| 2026-04-11 | $63.75 | $61.84 | $65.66 |
| 2026-04-12 | $63.47 | $61.56 | $65.37 |
| 2026-04-13 | $63.74 | $61.83 | $65.65 |
| 2026-04-14 | $63.92 | $62.00 | $65.84 |
| 2026-04-15 | $64.19 | $62.26 | $66.11 |
| 2026-04-16 | $64.37 | $62.44 | $66.30 |
| 2026-04-17 | $63.74 | $61.83 | $65.65 |
| 2026-04-18 | $63.01 | $61.12 | $64.90 |
| 2026-04-19 | $63.20 | $61.30 | $65.09 |
| 2026-04-20 | $62.48 | $60.60 | $64.35 |
| 2026-04-21 | $62.93 | $61.04 | $64.82 |
| 2026-04-22 | $63.21 | $61.31 | $65.11 |
| 2026-04-23 | $63.49 | $61.58 | $65.39 |
| 2026-04-24 | $64.21 | $62.29 | $66.14 |
| 2026-04-25 | $64.95 | $63.00 | $66.90 |
| 2026-04-26 | $64.21 | $62.28 | $66.13 |
| 2026-04-27 | $64.94 | $62.99 | $66.89 |
| 2026-04-28 | $65.03 | $63.08 | $66.98 |
| 2026-04-29 | $65.03 | $63.08 | $66.98 |
| 2026-04-30 | $65.29 | $63.33 | $67.25 |
| 2026 May | |||
| 2026-05-01 | $64.55 | $62.61 | $66.48 |
| 2026-05-02 | $64.38 | $62.45 | $66.31 |
| 2026-05-03 | $65.11 | $63.16 | $67.07 |
| 2026-05-04 | $64.37 | $62.44 | $66.30 |
| 2026-05-05 | $64.10 | $62.18 | $66.02 |
| 2026-05-06 | $63.37 | $61.47 | $65.27 |
| 2026-05-07 | $63.55 | $61.64 | $65.46 |
| 2026-05-08 | $64.28 | $62.35 | $66.21 |
| 2026-05-09 | $63.54 | $61.64 | $65.45 |
| 2026-05-10 | $62.82 | $60.93 | $64.70 |
| 2026-05-11 | $63.54 | $61.63 | $65.44 |
| 2026-05-12 | $62.88 | $60.99 | $64.76 |
| 2026-05-13 | $62.60 | $60.72 | $64.48 |
| 2026-05-14 | $62.60 | $60.72 | $64.47 |
| 2026-05-15 | $61.88 | $60.03 | $63.74 |
| 2026-05-16 | $61.18 | $59.34 | $63.01 |
| 2026-05-17 | $61.07 | $59.24 | $62.91 |
| 2026-05-18 | $60.89 | $59.06 | $62.71 |
| 2026-05-19 | $61.47 | $59.63 | $63.31 |
| 2026-05-20 | $61.57 | $59.73 | $63.42 |
| 2026-05-21 | $62.28 | $60.41 | $64.15 |
| 2026-05-22 | $62.47 | $60.59 | $64.34 |
| 2026-05-23 | $62.95 | $61.06 | $64.84 |
| 2026-05-24 | $62.23 | $60.36 | $64.10 |
| 2026-05-25 | $62.51 | $60.64 | $64.39 |
| 2026-05-26 | $63.23 | $61.33 | $65.13 |
| 2026-05-27 | $62.67 | $60.79 | $64.55 |
| 2026-05-28 | $61.95 | $60.09 | $63.81 |
| 2026-05-29 | $62.25 | $60.38 | $64.11 |
| 2026-05-30 | $62.96 | $61.07 | $64.85 |
| 2026-05-31 | $63.62 | $61.71 | $65.53 |
| 2026 June | |||
| 2026-06-01 | $63.25 | $61.35 | $65.15 |
| 2026-06-02 | $63.97 | $62.06 | $65.89 |
| 2026-06-03 | $64.71 | $62.77 | $66.65 |
| 2026-06-04 | $63.97 | $62.05 | $65.89 |
| 2026-06-05 | $63.24 | $61.34 | $65.14 |
| 2026-06-06 | $63.25 | $61.35 | $65.14 |
| 2026-06-07 | $63.97 | $62.05 | $65.89 |
| 2026-06-08 | $63.24 | $61.34 | $65.14 |
| 2026-06-09 | $62.52 | $60.64 | $64.40 |
| 2026-06-10 | $61.81 | $59.95 | $63.66 |
| 2026-06-11 | $61.72 | $59.87 | $63.57 |
| 2026-06-12 | $61.31 | $59.48 | $63.15 |
| 2026-06-13 | $60.70 | $58.88 | $62.52 |
| 2026-06-14 | $61.40 | $59.56 | $63.24 |
| 2026-06-15 | $61.00 | $59.17 | $62.83 |
| 2026-06-16 | $60.31 | $58.50 | $62.11 |
| 2026-06-17 | $61.00 | $59.17 | $62.83 |
| 2026-06-18 | $60.49 | $58.68 | $62.31 |
| 2026-06-19 | $59.80 | $58.01 | $61.60 |
| 2026-06-20 | $59.81 | $58.01 | $61.60 |
| 2026-06-21 | $59.12 | $57.35 | $60.90 |
| 2026-06-22 | $58.45 | $56.70 | $60.20 |
| 2026-06-23 | $58.34 | $56.59 | $60.09 |
| 2026-06-24 | $59.01 | $57.24 | $60.78 |
| 2026-06-25 | $58.61 | $56.85 | $60.36 |
| 2026-06-26 | $59.12 | $57.35 | $60.90 |
| 2026-06-27 | $58.45 | $56.69 | $60.20 |
| 2026-06-28 | $59.12 | $57.34 | $60.89 |
| 2026-06-29 | $59.01 | $57.24 | $60.78 |
| 2026-06-30 | $58.33 | $56.58 | $60.08 |
| 2026 July | |||
| 2026-07-01 | $58.44 | $56.69 | $60.19 |
| 2026-07-02 | $58.12 | $56.38 | $59.86 |
| 2026-07-03 | $58.79 | $57.02 | $60.55 |
| 2026-07-04 | $58.35 | $56.60 | $60.10 |
| 2026-07-05 | $57.69 | $55.96 | $59.42 |
| 2026-07-06 | $57.03 | $55.32 | $58.74 |
| 2026-07-07 | $56.38 | $54.69 | $58.07 |
| 2026-07-08 | $57.03 | $55.32 | $58.74 |
| 2026-07-09 | $57.68 | $55.95 | $59.41 |
| 2026-07-10 | $57.88 | $56.14 | $59.62 |
| 2026-07-11 | $57.78 | $56.04 | $59.51 |
| 2026-07-12 | $57.17 | $55.46 | $58.89 |
| 2026-07-13 | $56.52 | $54.82 | $58.21 |
| 2026-07-14 | $57.17 | $55.45 | $58.88 |
| 2026-07-15 | $56.51 | $54.82 | $58.21 |
| 2026-07-16 | $57.16 | $55.45 | $58.88 |
| 2026-07-17 | $57.82 | $56.08 | $59.55 |
| 2026-07-18 | $58.02 | $56.28 | $59.76 |
| 2026-07-19 | $58.21 | $56.47 | $59.96 |
| 2026-07-20 | $57.55 | $55.82 | $59.28 |
| 2026-07-21 | $56.89 | $55.19 | $58.60 |
| 2026-07-22 | $56.24 | $54.56 | $57.93 |
| 2026-07-23 | $56.87 | $55.16 | $58.57 |
| 2026-07-24 | $56.98 | $55.27 | $58.69 |
| 2026-07-25 | $57.63 | $55.90 | $59.36 |
| 2026-07-26 | $57.73 | $56.00 | $59.46 |
| 2026-07-27 | $57.07 | $55.36 | $58.79 |
| 2026-07-28 | $56.42 | $54.73 | $58.12 |
| 2026-07-29 | $56.84 | $55.14 | $58.55 |
| 2026-07-30 | $57.49 | $55.77 | $59.22 |
| 2026-07-31 | $58.15 | $56.41 | $59.89 |
| 2026 August | |||
| 2026-08-01 | $57.49 | $55.76 | $59.21 |
| 2026-08-02 | $58.09 | $56.35 | $59.83 |
| 2026-08-03 | $58.75 | $56.99 | $60.52 |
| 2026-08-04 | $59.43 | $57.65 | $61.21 |
| 2026-08-05 | $58.75 | $56.99 | $60.51 |
| 2026-08-06 | $58.09 | $56.34 | $59.83 |
| 2026-08-07 | $58.28 | $56.53 | $60.02 |
| 2026-08-08 | $58.75 | $56.99 | $60.51 |
| 2026-08-09 | $58.08 | $56.34 | $59.82 |
| 2026-08-10 | $58.07 | $56.33 | $59.81 |
| 2026-08-11 | $58.55 | $56.80 | $60.31 |
| 2026-08-12 | $59.22 | $57.45 | $61.00 |
| 2026-08-13 | $58.55 | $56.79 | $60.30 |
| 2026-08-14 | $58.45 | $56.70 | $60.20 |
| 2026-08-15 | $59.12 | $57.35 | $60.89 |
| 2026-08-16 | $58.74 | $56.98 | $60.51 |
| 2026-08-17 | $58.07 | $56.33 | $59.81 |
| 2026-08-18 | $57.41 | $55.69 | $59.13 |
| 2026-08-19 | $57.88 | $56.14 | $59.61 |
| 2026-08-20 | $58.54 | $56.78 | $60.30 |
| 2026-08-21 | $57.87 | $56.14 | $59.61 |
| 2026-08-22 | $57.21 | $55.50 | $58.93 |
| 2026-08-23 | $57.31 | $55.59 | $59.03 |
| 2026-08-24 | $56.81 | $55.11 | $58.52 |
| 2026-08-25 | $56.16 | $54.48 | $57.85 |
| 2026-08-26 | $55.52 | $53.86 | $57.19 |
| 2026-08-27 | $55.13 | $53.48 | $56.78 |
| 2026-08-28 | $55.33 | $53.67 | $56.99 |
| 2026-08-29 | $55.43 | $53.76 | $57.09 |
| 2026-08-30 | $56.06 | $54.38 | $57.74 |
| 2026-08-31 | $55.42 | $53.76 | $57.08 |
| 2026 September | |||
| 2026-09-01 | $54.79 | $53.15 | $56.43 |
| 2026-09-02 | $54.90 | $53.25 | $56.55 |
| 2026-09-03 | $54.27 | $52.65 | $55.90 |
| 2026-09-04 | $53.65 | $52.05 | $55.26 |
| 2026-09-05 | $53.04 | $51.45 | $54.63 |
| 2026-09-06 | $53.65 | $52.04 | $55.26 |
| 2026-09-07 | $54.20 | $52.58 | $55.83 |
| 2026-09-08 | $54.83 | $53.18 | $56.47 |
| 2026-09-09 | $54.71 | $53.07 | $56.35 |
| 2026-09-10 | $55.15 | $53.50 | $56.80 |
| 2026-09-11 | $55.78 | $54.11 | $57.46 |
| 2026-09-12 | $55.15 | $53.49 | $56.80 |
| 2026-09-13 | $55.78 | $54.10 | $57.45 |
| 2026-09-14 | $55.14 | $53.49 | $56.80 |
| 2026-09-15 | $54.92 | $53.27 | $56.57 |
| 2026-09-16 | $54.30 | $52.67 | $55.92 |
| 2026-09-17 | $54.92 | $53.27 | $56.57 |
| 2026-09-18 | $55.55 | $53.88 | $57.21 |
| 2026-09-19 | $54.91 | $53.27 | $56.56 |
| 2026-09-20 | $54.29 | $52.66 | $55.92 |
| 2026-09-21 | $54.91 | $53.26 | $56.56 |
| 2026-09-22 | $55.34 | $53.68 | $57.00 |
| 2026-09-23 | $54.71 | $53.07 | $56.35 |
| 2026-09-24 | $55.34 | $53.68 | $57.00 |
| 2026-09-25 | $54.71 | $53.06 | $56.35 |
| 2026-09-26 | $54.08 | $52.46 | $55.70 |
| 2026-09-27 | $53.46 | $51.86 | $55.07 |
| 2026-09-28 | $52.85 | $51.27 | $54.44 |
| 2026-09-29 | $52.25 | $50.68 | $53.82 |
| 2026-09-30 | $52.00 | $50.44 | $53.56 |
| 2026 October | |||
| 2026-10-01 | $52.55 | $50.97 | $54.13 |
| 2026-10-02 | $52.55 | $50.98 | $54.13 |
| 2026-10-03 | $53.15 | $51.56 | $54.75 |
| 2026-10-04 | $52.55 | $50.97 | $54.12 |
| 2026-10-05 | $53.15 | $51.56 | $54.74 |
| 2026-10-06 | $53.76 | $52.15 | $55.37 |
| 2026-10-07 | $54.27 | $52.65 | $55.90 |
| 2026-10-08 | $54.90 | $53.25 | $56.54 |
| 2026-10-09 | $54.27 | $52.64 | $55.90 |
| 2026-10-10 | $54.89 | $53.24 | $56.54 |
| 2026-10-11 | $55.42 | $53.76 | $57.08 |
| 2026-10-12 | $55.54 | $53.87 | $57.21 |
| 2026-10-13 | $54.91 | $53.26 | $56.55 |
| 2026-10-14 | $55.54 | $53.87 | $57.20 |
| 2026-10-15 | $56.11 | $54.43 | $57.80 |
| 2026-10-16 | $56.69 | $54.99 | $58.39 |
| 2026-10-17 | $57.15 | $55.44 | $58.87 |
| 2026-10-18 | $56.50 | $54.80 | $58.19 |
| 2026-10-19 | $55.91 | $54.23 | $57.58 |
| 2026-10-20 | $55.27 | $53.61 | $56.93 |
| 2026-10-21 | $55.90 | $54.22 | $57.58 |
| 2026-10-22 | $56.54 | $54.84 | $58.24 |
| 2026-10-23 | $55.90 | $54.22 | $57.57 |
| 2026-10-24 | $56.54 | $54.84 | $58.23 |
| 2026-10-25 | $57.18 | $55.47 | $58.90 |
| 2026-10-26 | $56.53 | $54.84 | $58.23 |
| 2026-10-27 | $57.18 | $55.46 | $58.90 |
| 2026-10-28 | $56.53 | $54.83 | $58.22 |
| 2026-10-29 | $56.53 | $54.83 | $58.23 |
| 2026-10-30 | $57.18 | $55.46 | $58.89 |
| 2026-10-31 | $56.53 | $54.83 | $58.22 |
| 2026 November | |||
| 2026-11-01 | $56.41 | $54.72 | $58.10 |
| 2026-11-02 | $56.74 | $55.04 | $58.45 |
| 2026-11-03 | $57.39 | $55.67 | $59.12 |