Current 0RQK price: $0.9500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4885 | $0.4738 | $0.5031 |
| 2027-01-02 | $0.4741 | $0.4599 | $0.4883 |
| 2027-01-03 | $0.4610 | $0.4471 | $0.4748 |
| 2027-01-04 | $0.4743 | $0.4600 | $0.4885 |
| 2027-01-05 | $0.4743 | $0.4600 | $0.4885 |
| 2027-01-06 | $0.4603 | $0.4465 | $0.4741 |
| 2027-01-07 | $0.4706 | $0.4564 | $0.4847 |
| 2027-01-08 | $0.4841 | $0.4696 | $0.4987 |
| 2027-01-09 | $0.4807 | $0.4663 | $0.4952 |
| 2027-01-10 | $0.4739 | $0.4597 | $0.4881 |
| 2027-01-11 | $0.4600 | $0.4462 | $0.4738 |
| 2027-01-12 | $0.4703 | $0.4562 | $0.4844 |
| 2027-01-13 | $0.4566 | $0.4429 | $0.4703 |
| 2027-01-14 | $0.4463 | $0.4329 | $0.4596 |
| 2027-01-15 | $0.4463 | $0.4329 | $0.4596 |
| 2027-01-16 | $0.4463 | $0.4329 | $0.4596 |
| 2027-01-17 | $0.4360 | $0.4229 | $0.4490 |
| 2027-01-18 | $0.4360 | $0.4229 | $0.4490 |
| 2027-01-19 | $0.4360 | $0.4229 | $0.4490 |
| 2027-01-20 | $0.4360 | $0.4229 | $0.4490 |
| 2027-01-21 | $0.4360 | $0.4229 | $0.4490 |
| 2027-01-22 | $0.4231 | $0.4104 | $0.4358 |
| 2027-01-23 | $0.4196 | $0.4071 | $0.4322 |
| 2027-01-24 | $0.4196 | $0.4071 | $0.4322 |
| 2027-01-25 | $0.4161 | $0.4037 | $0.4286 |
| 2027-01-26 | $0.4127 | $0.4003 | $0.4250 |
| 2027-01-27 | $0.4161 | $0.4037 | $0.4286 |
| 2027-01-28 | $0.4127 | $0.4003 | $0.4250 |
| 2027-01-29 | $0.4057 | $0.3935 | $0.4178 |
| 2027-01-30 | $0.4161 | $0.4037 | $0.4286 |
| 2027-01-31 | $0.4161 | $0.4037 | $0.4286 |
| 2027 February | |||
| 2027-02-01 | $0.4282 | $0.4153 | $0.4410 |
| 2027-02-02 | $0.4247 | $0.4120 | $0.4375 |
| 2027-02-03 | $0.4282 | $0.4153 | $0.4410 |
| 2027-02-04 | $0.4282 | $0.4153 | $0.4410 |
| 2027-02-05 | $0.4156 | $0.4031 | $0.4281 |
| 2027-02-06 | $0.4086 | $0.3963 | $0.4209 |
| 2027-02-07 | $0.4086 | $0.3963 | $0.4209 |
| 2027-02-08 | $0.4086 | $0.3963 | $0.4209 |
| 2027-02-09 | $0.4086 | $0.3963 | $0.4209 |
| 2027-02-10 | $0.4016 | $0.3896 | $0.4137 |
| 2027-02-11 | $0.3981 | $0.3862 | $0.4101 |
| 2027-02-12 | $0.4051 | $0.3930 | $0.4173 |
| 2027-02-13 | $0.4051 | $0.3930 | $0.4173 |
| 2027-02-14 | $0.3932 | $0.3814 | $0.4050 |
| 2027-02-15 | $0.3858 | $0.3743 | $0.3974 |
| 2027-02-16 | $0.3932 | $0.3814 | $0.4050 |
| 2027-02-17 | $0.4046 | $0.3924 | $0.4167 |
| 2027-02-18 | $0.3927 | $0.3809 | $0.4044 |
| 2027-02-19 | $0.3811 | $0.3697 | $0.3926 |
| 2027-02-20 | $0.3921 | $0.3804 | $0.4039 |
| 2027-02-21 | $0.3954 | $0.3836 | $0.4073 |
| 2027-02-22 | $0.4068 | $0.3946 | $0.4191 |
| 2027-02-23 | $0.4134 | $0.4010 | $0.4258 |
| 2027-02-24 | $0.4012 | $0.3892 | $0.4132 |
| 2027-02-25 | $0.3894 | $0.3777 | $0.4011 |
| 2027-02-26 | $0.3780 | $0.3666 | $0.3893 |
| 2027-02-27 | $0.3745 | $0.3632 | $0.3857 |
| 2027-02-28 | $0.3853 | $0.3737 | $0.3968 |
| 2027 March | |||
| 2027-03-01 | $0.3819 | $0.3704 | $0.3933 |
| 2027-03-02 | $0.3706 | $0.3595 | $0.3818 |
| 2027-03-03 | $0.3597 | $0.3490 | $0.3705 |
| 2027-03-04 | $0.3492 | $0.3387 | $0.3596 |
| 2027-03-05 | $0.3389 | $0.3287 | $0.3491 |
| 2027-03-06 | $0.3487 | $0.3382 | $0.3592 |
| 2027-03-07 | $0.3565 | $0.3458 | $0.3672 |
| 2027-03-08 | $0.3555 | $0.3448 | $0.3662 |
| 2027-03-09 | $0.3658 | $0.3548 | $0.3767 |
| 2027-03-10 | $0.3550 | $0.3444 | $0.3657 |
| 2027-03-11 | $0.3446 | $0.3342 | $0.3549 |
| 2027-03-12 | $0.3359 | $0.3259 | $0.3460 |
| 2027-03-13 | $0.3359 | $0.3259 | $0.3460 |
| 2027-03-14 | $0.3292 | $0.3193 | $0.3391 |
| 2027-03-15 | $0.3273 | $0.3175 | $0.3371 |
| 2027-03-16 | $0.3177 | $0.3082 | $0.3272 |
| 2027-03-17 | $0.3188 | $0.3092 | $0.3283 |
| 2027-03-18 | $0.3119 | $0.3026 | $0.3213 |
| 2027-03-19 | $0.3028 | $0.2937 | $0.3119 |
| 2027-03-20 | $0.3115 | $0.3022 | $0.3209 |
| 2027-03-21 | $0.3179 | $0.3084 | $0.3274 |
| 2027-03-22 | $0.3150 | $0.3056 | $0.3245 |
| 2027-03-23 | $0.3058 | $0.2966 | $0.3150 |
| 2027-03-24 | $0.3097 | $0.3004 | $0.3190 |
| 2027-03-25 | $0.3019 | $0.2928 | $0.3109 |
| 2027-03-26 | $0.3106 | $0.3013 | $0.3199 |
| 2027-03-27 | $0.3195 | $0.3100 | $0.3291 |
| 2027-03-28 | $0.3288 | $0.3189 | $0.3386 |
| 2027-03-29 | $0.3346 | $0.3246 | $0.3447 |
| 2027-03-30 | $0.3288 | $0.3189 | $0.3386 |
| 2027-03-31 | $0.3191 | $0.3095 | $0.3287 |
| 2027 April | |||
| 2027-04-01 | $0.3191 | $0.3095 | $0.3287 |
| 2027-04-02 | $0.3283 | $0.3185 | $0.3382 |
| 2027-04-03 | $0.3187 | $0.3091 | $0.3282 |
| 2027-04-04 | $0.3093 | $0.3000 | $0.3186 |
| 2027-04-05 | $0.3002 | $0.2912 | $0.3092 |
| 2027-04-06 | $0.3089 | $0.2996 | $0.3182 |
| 2027-04-07 | $0.3178 | $0.3083 | $0.3273 |
| 2027-04-08 | $0.3270 | $0.3172 | $0.3368 |
| 2027-04-09 | $0.3364 | $0.3263 | $0.3465 |
| 2027-04-10 | $0.3462 | $0.3358 | $0.3565 |
| 2027-04-11 | $0.3502 | $0.3397 | $0.3607 |
| 2027-04-12 | $0.3462 | $0.3358 | $0.3565 |
| 2027-04-13 | $0.3462 | $0.3358 | $0.3565 |
| 2027-04-14 | $0.3421 | $0.3318 | $0.3523 |
| 2027-04-15 | $0.3520 | $0.3414 | $0.3625 |
| 2027-04-16 | $0.3540 | $0.3433 | $0.3646 |
| 2027-04-17 | $0.3440 | $0.3336 | $0.3543 |
| 2027-04-18 | $0.3460 | $0.3356 | $0.3563 |
| 2027-04-19 | $0.3358 | $0.3257 | $0.3459 |
| 2027-04-20 | $0.3259 | $0.3161 | $0.3357 |
| 2027-04-21 | $0.3353 | $0.3253 | $0.3454 |
| 2027-04-22 | $0.3450 | $0.3347 | $0.3554 |
| 2027-04-23 | $0.3349 | $0.3248 | $0.3449 |
| 2027-04-24 | $0.3328 | $0.3228 | $0.3427 |
| 2027-04-25 | $0.3230 | $0.3133 | $0.3327 |
| 2027-04-26 | $0.3323 | $0.3223 | $0.3423 |
| 2027-04-27 | $0.3225 | $0.3129 | $0.3322 |
| 2027-04-28 | $0.3225 | $0.3129 | $0.3322 |
| 2027-04-29 | $0.3131 | $0.3037 | $0.3224 |
| 2027-04-30 | $0.3063 | $0.2972 | $0.3155 |
| 2027 May | |||
| 2027-05-01 | $0.3152 | $0.3057 | $0.3247 |
| 2027-05-02 | $0.3197 | $0.3101 | $0.3293 |
| 2027-05-03 | $0.3130 | $0.3036 | $0.3224 |
| 2027-05-04 | $0.3220 | $0.3123 | $0.3317 |
| 2027-05-05 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-06 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-07 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-08 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-09 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-10 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-11 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-12 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-13 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-14 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-15 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-16 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-17 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-18 | $0.3125 | $0.3032 | $0.3219 |
| 2027-05-19 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-20 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-21 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-22 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-23 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-24 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-25 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-26 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-27 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-28 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-29 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-30 | $0.3216 | $0.3119 | $0.3312 |
| 2027-05-31 | $0.3216 | $0.3119 | $0.3312 |
| 2027 June | |||
| 2027-06-01 | $0.3216 | $0.3119 | $0.3312 |
| 2027-06-02 | $0.3121 | $0.3027 | $0.3215 |
| 2027-06-03 | $0.3121 | $0.3027 | $0.3215 |
| 2027-06-04 | $0.3211 | $0.3115 | $0.3308 |
| 2027-06-05 | $0.3304 | $0.3205 | $0.3403 |
| 2027-06-06 | $0.3400 | $0.3298 | $0.3501 |
| 2027-06-07 | $0.3400 | $0.3298 | $0.3501 |
| 2027-06-08 | $0.3400 | $0.3298 | $0.3501 |
| 2027-06-09 | $0.3498 | $0.3393 | $0.3603 |
| 2027-06-10 | $0.3395 | $0.3293 | $0.3497 |
| 2027-06-11 | $0.3295 | $0.3196 | $0.3394 |
| 2027-06-12 | $0.3230 | $0.3134 | $0.3327 |
| 2027-06-13 | $0.3230 | $0.3134 | $0.3327 |
| 2027-06-14 | $0.3230 | $0.3134 | $0.3327 |
| 2027-06-15 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-16 | $0.3357 | $0.3256 | $0.3458 |
| 2027-06-17 | $0.3327 | $0.3227 | $0.3427 |
| 2027-06-18 | $0.3230 | $0.3133 | $0.3326 |
| 2027-06-19 | $0.3289 | $0.3191 | $0.3388 |
| 2027-06-20 | $0.3193 | $0.3097 | $0.3288 |
| 2027-06-21 | $0.3193 | $0.3097 | $0.3288 |
| 2027-06-22 | $0.3193 | $0.3097 | $0.3288 |
| 2027-06-23 | $0.3099 | $0.3006 | $0.3192 |
| 2027-06-24 | $0.3099 | $0.3006 | $0.3192 |
| 2027-06-25 | $0.3008 | $0.2917 | $0.3098 |
| 2027-06-26 | $0.3008 | $0.2917 | $0.3098 |
| 2027-06-27 | $0.3095 | $0.3002 | $0.3187 |
| 2027-06-28 | $0.3095 | $0.3002 | $0.3187 |
| 2027-06-29 | $0.3095 | $0.3002 | $0.3187 |
| 2027-06-30 | $0.3095 | $0.3002 | $0.3187 |
| 2027 July | |||
| 2027-07-01 | $0.3095 | $0.3002 | $0.3187 |
| 2027-07-02 | $0.3095 | $0.3002 | $0.3187 |
| 2027-07-03 | $0.3184 | $0.3088 | $0.3279 |
| 2027-07-04 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-05 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-06 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-07 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-08 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-09 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-10 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-11 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-12 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-13 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-14 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-15 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-16 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-17 | $0.3200 | $0.3104 | $0.3296 |
| 2027-07-18 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-19 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-20 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-21 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-22 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-23 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-24 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-25 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-26 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-27 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-28 | $0.3138 | $0.3044 | $0.3232 |
| 2027-07-29 | $0.3138 | $0.3044 | $0.3232 |
| 2027-07-30 | $0.3121 | $0.3028 | $0.3215 |
| 2027-07-31 | $0.3121 | $0.3028 | $0.3215 |
| 2027 August | |||
| 2027-08-01 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-02 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-03 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-04 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-05 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-06 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-07 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-08 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-09 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-10 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-11 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-12 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-13 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-14 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-15 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-16 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-17 | $0.3121 | $0.3028 | $0.3215 |
| 2027-08-18 | $0.3212 | $0.3115 | $0.3308 |
| 2027-08-19 | $0.3117 | $0.3024 | $0.3211 |
| 2027-08-20 | $0.3069 | $0.2977 | $0.3161 |
| 2027-08-21 | $0.3158 | $0.3063 | $0.3253 |
| 2027-08-22 | $0.3170 | $0.3075 | $0.3265 |
| 2027-08-23 | $0.3122 | $0.3029 | $0.3216 |
| 2027-08-24 | $0.3075 | $0.2983 | $0.3167 |
| 2027-08-25 | $0.2985 | $0.2895 | $0.3074 |
| 2027-08-26 | $0.2985 | $0.2895 | $0.3074 |
| 2027-08-27 | $0.3071 | $0.2979 | $0.3163 |
| 2027-08-28 | $0.3047 | $0.2956 | $0.3139 |
| 2027-08-29 | $0.2989 | $0.2899 | $0.3079 |
| 2027-08-30 | $0.3047 | $0.2956 | $0.3139 |
| 2027-08-31 | $0.3083 | $0.2990 | $0.3175 |
| 2027 September | |||
| 2027-09-01 | $0.3047 | $0.2956 | $0.3139 |
| 2027-09-02 | $0.3059 | $0.2967 | $0.3151 |
| 2027-09-03 | $0.3059 | $0.2967 | $0.3151 |
| 2027-09-04 | $0.2969 | $0.2880 | $0.3058 |
| 2027-09-05 | $0.3052 | $0.2960 | $0.3143 |
| 2027-09-06 | $0.3099 | $0.3006 | $0.3192 |
| 2027-09-07 | $0.3111 | $0.3017 | $0.3204 |
| 2027-09-08 | $0.3158 | $0.3063 | $0.3253 |
| 2027-09-09 | $0.3249 | $0.3152 | $0.3346 |
| 2027-09-10 | $0.3226 | $0.3130 | $0.3323 |
| 2027-09-11 | $0.3306 | $0.3206 | $0.3405 |
| 2027-09-12 | $0.3208 | $0.3112 | $0.3305 |
| 2027-09-13 | $0.3254 | $0.3157 | $0.3352 |
| 2027-09-14 | $0.3334 | $0.3234 | $0.3435 |
| 2027-09-15 | $0.3289 | $0.3190 | $0.3387 |
| 2027-09-16 | $0.3208 | $0.3112 | $0.3305 |
| 2027-09-17 | $0.3208 | $0.3112 | $0.3305 |
| 2027-09-18 | $0.3114 | $0.3021 | $0.3208 |
| 2027-09-19 | $0.3044 | $0.2952 | $0.3135 |
| 2027-09-20 | $0.3044 | $0.2952 | $0.3135 |
| 2027-09-21 | $0.3132 | $0.3038 | $0.3225 |
| 2027-09-22 | $0.3039 | $0.2948 | $0.3131 |
| 2027-09-23 | $0.2950 | $0.2862 | $0.3039 |
| 2027-09-24 | $0.2998 | $0.2908 | $0.3088 |
| 2027-09-25 | $0.3084 | $0.2992 | $0.3177 |
| 2027-09-26 | $0.3173 | $0.3078 | $0.3269 |
| 2027-09-27 | $0.3080 | $0.2988 | $0.3173 |
| 2027-09-28 | $0.3169 | $0.3074 | $0.3264 |
| 2027-09-29 | $0.3139 | $0.3045 | $0.3233 |
| 2027-09-30 | $0.3047 | $0.2955 | $0.3138 |
| 2027 October | |||
| 2027-10-01 | $0.3088 | $0.2995 | $0.3180 |
| 2027-10-02 | $0.3098 | $0.3005 | $0.3191 |
| 2027-10-03 | $0.3187 | $0.3092 | $0.3283 |
| 2027-10-04 | $0.3196 | $0.3100 | $0.3292 |
| 2027-10-05 | $0.3223 | $0.3127 | $0.3320 |
| 2027-10-06 | $0.3316 | $0.3217 | $0.3416 |
| 2027-10-07 | $0.3412 | $0.3310 | $0.3515 |
| 2027-10-08 | $0.3312 | $0.3213 | $0.3411 |
| 2027-10-09 | $0.3215 | $0.3118 | $0.3311 |
| 2027-10-10 | $0.3307 | $0.3208 | $0.3407 |
| 2027-10-11 | $0.3326 | $0.3226 | $0.3426 |
| 2027-10-12 | $0.3372 | $0.3271 | $0.3473 |
| 2027-10-13 | $0.3335 | $0.3235 | $0.3435 |
| 2027-10-14 | $0.3237 | $0.3140 | $0.3334 |
| 2027-10-15 | $0.3302 | $0.3203 | $0.3401 |
| 2027-10-16 | $0.3205 | $0.3108 | $0.3301 |
| 2027-10-17 | $0.3177 | $0.3081 | $0.3272 |
| 2027-10-18 | $0.3084 | $0.2991 | $0.3176 |
| 2027-10-19 | $0.3173 | $0.3077 | $0.3268 |
| 2027-10-20 | $0.3182 | $0.3086 | $0.3277 |
| 2027-10-21 | $0.3088 | $0.2996 | $0.3181 |
| 2027-10-22 | $0.3177 | $0.3082 | $0.3273 |
| 2027-10-23 | $0.3234 | $0.3137 | $0.3331 |
| 2027-10-24 | $0.3139 | $0.3044 | $0.3233 |
| 2027-10-25 | $0.3046 | $0.2955 | $0.3138 |
| 2027-10-26 | $0.3087 | $0.2995 | $0.3180 |
| 2027-10-27 | $0.3176 | $0.3081 | $0.3272 |
| 2027-10-28 | $0.3187 | $0.3091 | $0.3282 |
| 2027-10-29 | $0.3093 | $0.3000 | $0.3186 |
| 2027-10-30 | $0.3002 | $0.2912 | $0.3092 |
| 2027-10-31 | $0.3089 | $0.2996 | $0.3181 |
| 2027 November | |||
| 2027-11-01 | $0.3178 | $0.3083 | $0.3273 |
| 2027-11-02 | $0.3121 | $0.3027 | $0.3215 |
| 2027-11-03 | $0.3187 | $0.3092 | $0.3283 |