Current 0RQK price: $0.9500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.014 | $0.9836 | $1.044 |
| 2026-01-02 | $0.9843 | $0.9547 | $1.014 |
| 2026-01-03 | $1.004 | $0.9738 | $1.034 |
| 2026-01-04 | $0.9745 | $0.9452 | $1.004 |
| 2026-01-05 | $0.9660 | $0.9370 | $0.9950 |
| 2026-01-06 | $0.9377 | $0.9095 | $0.9658 |
| 2026-01-07 | $0.9647 | $0.9358 | $0.9937 |
| 2026-01-08 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-09 | $0.9391 | $0.9110 | $0.9673 |
| 2026-01-10 | $0.9663 | $0.9373 | $0.9952 |
| 2026-01-11 | $0.9834 | $0.9539 | $1.013 |
| 2026-01-12 | $0.9545 | $0.9259 | $0.9831 |
| 2026-01-13 | $0.9265 | $0.8987 | $0.9543 |
| 2026-01-14 | $0.9389 | $0.9107 | $0.9671 |
| 2026-01-15 | $0.9660 | $0.9370 | $0.9950 |
| 2026-01-16 | $0.9691 | $0.9400 | $0.9982 |
| 2026-01-17 | $0.9406 | $0.9124 | $0.9689 |
| 2026-01-18 | $0.9130 | $0.8856 | $0.9404 |
| 2026-01-19 | $0.9394 | $0.9112 | $0.9676 |
| 2026-01-20 | $0.9665 | $0.9375 | $0.9955 |
| 2026-01-21 | $0.9493 | $0.9208 | $0.9777 |
| 2026-01-22 | $0.9694 | $0.9403 | $0.9985 |
| 2026-01-23 | $0.9809 | $0.9515 | $1.010 |
| 2026-01-24 | $0.9521 | $0.9236 | $0.9807 |
| 2026-01-25 | $0.9521 | $0.9236 | $0.9807 |
| 2026-01-26 | $0.9406 | $0.9124 | $0.9689 |
| 2026-01-27 | $0.9378 | $0.9096 | $0.9659 |
| 2026-01-28 | $0.9648 | $0.9359 | $0.9938 |
| 2026-01-29 | $0.9591 | $0.9303 | $0.9879 |
| 2026-01-30 | $0.9706 | $0.9415 | $0.9997 |
| 2026-01-31 | $0.9421 | $0.9138 | $0.9703 |
| 2026 February | |||
| 2026-02-01 | $0.9693 | $0.9402 | $0.9984 |
| 2026-02-02 | $0.9608 | $0.9319 | $0.9896 |
| 2026-02-03 | $0.9664 | $0.9375 | $0.9954 |
| 2026-02-04 | $0.9381 | $0.9099 | $0.9662 |
| 2026-02-05 | $0.9105 | $0.8832 | $0.9378 |
| 2026-02-06 | $0.8838 | $0.8573 | $0.9103 |
| 2026-02-07 | $0.8579 | $0.8321 | $0.8836 |
| 2026-02-08 | $0.8788 | $0.8524 | $0.9051 |
| 2026-02-09 | $0.8530 | $0.8274 | $0.8786 |
| 2026-02-10 | $0.8279 | $0.8031 | $0.8528 |
| 2026-02-11 | $0.8518 | $0.8263 | $0.8774 |
| 2026-02-12 | $0.8268 | $0.8020 | $0.8516 |
| 2026-02-13 | $0.8039 | $0.7798 | $0.8280 |
| 2026-02-14 | $0.8271 | $0.8023 | $0.8519 |
| 2026-02-15 | $0.8271 | $0.8023 | $0.8519 |
| 2026-02-16 | $0.8028 | $0.7787 | $0.8269 |
| 2026-02-17 | $0.8206 | $0.7960 | $0.8453 |
| 2026-02-18 | $0.8443 | $0.8190 | $0.8697 |
| 2026-02-19 | $0.8384 | $0.8132 | $0.8636 |
| 2026-02-20 | $0.8265 | $0.8017 | $0.8513 |
| 2026-02-21 | $0.8022 | $0.7782 | $0.8263 |
| 2026-02-22 | $0.8202 | $0.7956 | $0.8448 |
| 2026-02-23 | $0.7963 | $0.7724 | $0.8201 |
| 2026-02-24 | $0.7783 | $0.7549 | $0.8016 |
| 2026-02-25 | $0.7783 | $0.7549 | $0.8016 |
| 2026-02-26 | $0.7783 | $0.7549 | $0.8016 |
| 2026-02-27 | $0.7603 | $0.7375 | $0.7831 |
| 2026-02-28 | $0.7603 | $0.7375 | $0.7831 |
| 2026 March | |||
| 2026-03-01 | $0.7603 | $0.7375 | $0.7831 |
| 2026-03-02 | $0.7603 | $0.7375 | $0.7831 |
| 2026-03-03 | $0.7603 | $0.7375 | $0.7831 |
| 2026-03-04 | $0.7380 | $0.7159 | $0.7602 |
| 2026-03-05 | $0.7319 | $0.7100 | $0.7539 |
| 2026-03-06 | $0.7319 | $0.7100 | $0.7539 |
| 2026-03-07 | $0.7258 | $0.7040 | $0.7476 |
| 2026-03-08 | $0.7197 | $0.6981 | $0.7413 |
| 2026-03-09 | $0.7258 | $0.7040 | $0.7476 |
| 2026-03-10 | $0.7197 | $0.6981 | $0.7413 |
| 2026-03-11 | $0.7075 | $0.6863 | $0.7287 |
| 2026-03-12 | $0.7258 | $0.7040 | $0.7476 |
| 2026-03-13 | $0.7258 | $0.7040 | $0.7476 |
| 2026-03-14 | $0.7468 | $0.7244 | $0.7692 |
| 2026-03-15 | $0.7408 | $0.7186 | $0.7630 |
| 2026-03-16 | $0.7468 | $0.7244 | $0.7692 |
| 2026-03-17 | $0.7468 | $0.7244 | $0.7692 |
| 2026-03-18 | $0.7249 | $0.7031 | $0.7466 |
| 2026-03-19 | $0.7127 | $0.6913 | $0.7341 |
| 2026-03-20 | $0.7127 | $0.6913 | $0.7341 |
| 2026-03-21 | $0.7127 | $0.6913 | $0.7341 |
| 2026-03-22 | $0.7127 | $0.6913 | $0.7341 |
| 2026-03-23 | $0.7005 | $0.6795 | $0.7215 |
| 2026-03-24 | $0.6944 | $0.6736 | $0.7152 |
| 2026-03-25 | $0.7066 | $0.6854 | $0.7278 |
| 2026-03-26 | $0.7066 | $0.6854 | $0.7278 |
| 2026-03-27 | $0.6858 | $0.6653 | $0.7064 |
| 2026-03-28 | $0.6730 | $0.6528 | $0.6932 |
| 2026-03-29 | $0.6858 | $0.6653 | $0.7064 |
| 2026-03-30 | $0.7056 | $0.6845 | $0.7268 |
| 2026-03-31 | $0.6849 | $0.6644 | $0.7055 |
| 2026 April | |||
| 2026-04-01 | $0.6648 | $0.6449 | $0.6848 |
| 2026-04-02 | $0.6840 | $0.6635 | $0.7045 |
| 2026-04-03 | $0.6898 | $0.6691 | $0.7105 |
| 2026-04-04 | $0.7097 | $0.6884 | $0.7310 |
| 2026-04-05 | $0.7210 | $0.6994 | $0.7427 |
| 2026-04-06 | $0.6999 | $0.6789 | $0.7209 |
| 2026-04-07 | $0.6793 | $0.6589 | $0.6997 |
| 2026-04-08 | $0.6594 | $0.6396 | $0.6792 |
| 2026-04-09 | $0.6533 | $0.6337 | $0.6729 |
| 2026-04-10 | $0.6721 | $0.6520 | $0.6923 |
| 2026-04-11 | $0.6662 | $0.6462 | $0.6862 |
| 2026-04-12 | $0.6466 | $0.6272 | $0.6660 |
| 2026-04-13 | $0.6277 | $0.6088 | $0.6465 |
| 2026-04-14 | $0.6092 | $0.5910 | $0.6275 |
| 2026-04-15 | $0.5913 | $0.5736 | $0.6091 |
| 2026-04-16 | $0.6084 | $0.5902 | $0.6267 |
| 2026-04-17 | $0.6220 | $0.6033 | $0.6406 |
| 2026-04-18 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-19 | $0.6382 | $0.6191 | $0.6573 |
| 2026-04-20 | $0.6195 | $0.6009 | $0.6380 |
| 2026-04-21 | $0.6013 | $0.5832 | $0.6193 |
| 2026-04-22 | $0.5862 | $0.5686 | $0.6038 |
| 2026-04-23 | $0.5862 | $0.5686 | $0.6038 |
| 2026-04-24 | $0.5745 | $0.5572 | $0.5917 |
| 2026-04-25 | $0.5711 | $0.5540 | $0.5883 |
| 2026-04-26 | $0.5544 | $0.5377 | $0.5710 |
| 2026-04-27 | $0.5562 | $0.5395 | $0.5729 |
| 2026-04-28 | $0.5443 | $0.5280 | $0.5607 |
| 2026-04-29 | $0.5284 | $0.5125 | $0.5442 |
| 2026-04-30 | $0.5436 | $0.5273 | $0.5599 |
| 2026 May | |||
| 2026-05-01 | $0.5547 | $0.5381 | $0.5714 |
| 2026-05-02 | $0.5498 | $0.5333 | $0.5663 |
| 2026-05-03 | $0.5336 | $0.5176 | $0.5496 |
| 2026-05-04 | $0.5405 | $0.5243 | $0.5567 |
| 2026-05-05 | $0.5268 | $0.5110 | $0.5426 |
| 2026-05-06 | $0.5420 | $0.5257 | $0.5582 |
| 2026-05-07 | $0.5576 | $0.5409 | $0.5744 |
| 2026-05-08 | $0.5737 | $0.5565 | $0.5910 |
| 2026-05-09 | $0.5840 | $0.5665 | $0.6015 |
| 2026-05-10 | $0.5737 | $0.5565 | $0.5910 |
| 2026-05-11 | $0.5569 | $0.5402 | $0.5736 |
| 2026-05-12 | $0.5569 | $0.5402 | $0.5736 |
| 2026-05-13 | $0.5730 | $0.5558 | $0.5902 |
| 2026-05-14 | $0.5562 | $0.5395 | $0.5728 |
| 2026-05-15 | $0.5398 | $0.5236 | $0.5560 |
| 2026-05-16 | $0.5240 | $0.5083 | $0.5397 |
| 2026-05-17 | $0.5391 | $0.5229 | $0.5553 |
| 2026-05-18 | $0.5547 | $0.5380 | $0.5713 |
| 2026-05-19 | $0.5707 | $0.5536 | $0.5878 |
| 2026-05-20 | $0.5872 | $0.5696 | $0.6048 |
| 2026-05-21 | $0.6042 | $0.5860 | $0.6223 |
| 2026-05-22 | $0.6113 | $0.5929 | $0.6296 |
| 2026-05-23 | $0.6042 | $0.5860 | $0.6223 |
| 2026-05-24 | $0.6042 | $0.5860 | $0.6223 |
| 2026-05-25 | $0.5970 | $0.5791 | $0.6150 |
| 2026-05-26 | $0.6143 | $0.5959 | $0.6327 |
| 2026-05-27 | $0.6178 | $0.5992 | $0.6363 |
| 2026-05-28 | $0.6003 | $0.5823 | $0.6183 |
| 2026-05-29 | $0.6038 | $0.5857 | $0.6219 |
| 2026-05-30 | $0.5861 | $0.5685 | $0.6037 |
| 2026-05-31 | $0.5689 | $0.5518 | $0.5860 |
| 2026 June | |||
| 2026-06-01 | $0.5853 | $0.5678 | $0.6029 |
| 2026-06-02 | $0.6022 | $0.5842 | $0.6203 |
| 2026-06-03 | $0.5845 | $0.5670 | $0.6021 |
| 2026-06-04 | $0.5808 | $0.5634 | $0.5983 |
| 2026-06-05 | $0.5638 | $0.5469 | $0.5807 |
| 2026-06-06 | $0.5801 | $0.5627 | $0.5975 |
| 2026-06-07 | $0.5630 | $0.5462 | $0.5799 |
| 2026-06-08 | $0.5630 | $0.5462 | $0.5799 |
| 2026-06-09 | $0.5465 | $0.5301 | $0.5629 |
| 2026-06-10 | $0.5348 | $0.5188 | $0.5508 |
| 2026-06-11 | $0.5502 | $0.5337 | $0.5668 |
| 2026-06-12 | $0.5581 | $0.5413 | $0.5748 |
| 2026-06-13 | $0.5463 | $0.5300 | $0.5627 |
| 2026-06-14 | $0.5621 | $0.5453 | $0.5790 |
| 2026-06-15 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-16 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-17 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-18 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-19 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-20 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-21 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-22 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-23 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-24 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-25 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-26 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-27 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-28 | $0.5456 | $0.5293 | $0.5620 |
| 2026-06-29 | $0.5614 | $0.5445 | $0.5782 |
| 2026-06-30 | $0.5614 | $0.5445 | $0.5782 |
| 2026 July | |||
| 2026-07-01 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-02 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-03 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-04 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-05 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-06 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-07 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-08 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-09 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-10 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-11 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-12 | $0.5614 | $0.5445 | $0.5782 |
| 2026-07-13 | $0.5449 | $0.5286 | $0.5612 |
| 2026-07-14 | $0.5449 | $0.5286 | $0.5612 |
| 2026-07-15 | $0.5606 | $0.5438 | $0.5775 |
| 2026-07-16 | $0.5768 | $0.5595 | $0.5941 |
| 2026-07-17 | $0.5935 | $0.5757 | $0.6113 |
| 2026-07-18 | $0.5935 | $0.5757 | $0.6113 |
| 2026-07-19 | $0.5935 | $0.5757 | $0.6113 |
| 2026-07-20 | $0.6106 | $0.5923 | $0.6290 |
| 2026-07-21 | $0.5927 | $0.5749 | $0.6105 |
| 2026-07-22 | $0.5753 | $0.5580 | $0.5926 |
| 2026-07-23 | $0.5640 | $0.5471 | $0.5809 |
| 2026-07-24 | $0.5640 | $0.5471 | $0.5809 |
| 2026-07-25 | $0.5640 | $0.5471 | $0.5809 |
| 2026-07-26 | $0.5697 | $0.5526 | $0.5868 |
| 2026-07-27 | $0.5861 | $0.5685 | $0.6037 |
| 2026-07-28 | $0.5809 | $0.5635 | $0.5984 |
| 2026-07-29 | $0.5639 | $0.5470 | $0.5808 |
| 2026-07-30 | $0.5743 | $0.5571 | $0.5915 |
| 2026-07-31 | $0.5575 | $0.5407 | $0.5742 |
| 2026 August | |||
| 2026-08-01 | $0.5575 | $0.5407 | $0.5742 |
| 2026-08-02 | $0.5575 | $0.5407 | $0.5742 |
| 2026-08-03 | $0.5411 | $0.5249 | $0.5573 |
| 2026-08-04 | $0.5411 | $0.5249 | $0.5573 |
| 2026-08-05 | $0.5252 | $0.5094 | $0.5410 |
| 2026-08-06 | $0.5252 | $0.5094 | $0.5410 |
| 2026-08-07 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-08 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-09 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-10 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-11 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-12 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-13 | $0.5560 | $0.5393 | $0.5727 |
| 2026-08-14 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-15 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-16 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-17 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-18 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-19 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-20 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-21 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-22 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-23 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-24 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-25 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-26 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-27 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-28 | $0.5645 | $0.5476 | $0.5815 |
| 2026-08-29 | $0.5645 | $0.5476 | $0.5815 |
| 2026-08-30 | $0.5645 | $0.5476 | $0.5815 |
| 2026-08-31 | $0.5645 | $0.5476 | $0.5815 |
| 2026 September | |||
| 2026-09-01 | $0.5645 | $0.5476 | $0.5815 |
| 2026-09-02 | $0.5645 | $0.5476 | $0.5815 |
| 2026-09-03 | $0.5645 | $0.5476 | $0.5815 |
| 2026-09-04 | $0.5645 | $0.5476 | $0.5815 |
| 2026-09-05 | $0.5645 | $0.5476 | $0.5815 |
| 2026-09-06 | $0.5645 | $0.5476 | $0.5815 |
| 2026-09-07 | $0.5480 | $0.5315 | $0.5644 |
| 2026-09-08 | $0.5480 | $0.5315 | $0.5644 |
| 2026-09-09 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-10 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-11 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-12 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-13 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-14 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-15 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-16 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-17 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-18 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-19 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-20 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-21 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-22 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-23 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-24 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-25 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-26 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-27 | $0.5451 | $0.5287 | $0.5614 |
| 2026-09-28 | $0.5291 | $0.5132 | $0.5450 |
| 2026-09-29 | $0.5444 | $0.5280 | $0.5607 |
| 2026-09-30 | $0.5601 | $0.5433 | $0.5769 |
| 2026 October | |||
| 2026-10-01 | $0.5436 | $0.5273 | $0.5600 |
| 2026-10-02 | $0.5353 | $0.5192 | $0.5513 |
| 2026-10-03 | $0.5507 | $0.5342 | $0.5673 |
| 2026-10-04 | $0.5528 | $0.5362 | $0.5694 |
| 2026-10-05 | $0.5446 | $0.5282 | $0.5609 |
| 2026-10-06 | $0.5363 | $0.5202 | $0.5524 |
| 2026-10-07 | $0.5206 | $0.5049 | $0.5362 |
| 2026-10-08 | $0.5206 | $0.5049 | $0.5362 |
| 2026-10-09 | $0.5356 | $0.5195 | $0.5517 |
| 2026-10-10 | $0.5315 | $0.5156 | $0.5475 |
| 2026-10-11 | $0.5213 | $0.5056 | $0.5369 |
| 2026-10-12 | $0.5315 | $0.5156 | $0.5475 |
| 2026-10-13 | $0.5376 | $0.5215 | $0.5538 |
| 2026-10-14 | $0.5315 | $0.5156 | $0.5475 |
| 2026-10-15 | $0.5336 | $0.5175 | $0.5496 |
| 2026-10-16 | $0.5336 | $0.5175 | $0.5496 |
| 2026-10-17 | $0.5179 | $0.5024 | $0.5334 |
| 2026-10-18 | $0.5323 | $0.5163 | $0.5482 |
| 2026-10-19 | $0.5405 | $0.5243 | $0.5567 |
| 2026-10-20 | $0.5425 | $0.5263 | $0.5588 |
| 2026-10-21 | $0.5508 | $0.5342 | $0.5673 |
| 2026-10-22 | $0.5667 | $0.5497 | $0.5837 |
| 2026-10-23 | $0.5627 | $0.5458 | $0.5796 |
| 2026-10-24 | $0.5766 | $0.5593 | $0.5938 |
| 2026-10-25 | $0.5596 | $0.5428 | $0.5764 |
| 2026-10-26 | $0.5676 | $0.5506 | $0.5846 |
| 2026-10-27 | $0.5816 | $0.5642 | $0.5991 |
| 2026-10-28 | $0.5736 | $0.5564 | $0.5908 |
| 2026-10-29 | $0.5596 | $0.5428 | $0.5764 |
| 2026-10-30 | $0.5596 | $0.5428 | $0.5764 |
| 2026-10-31 | $0.5432 | $0.5269 | $0.5595 |
| 2026 November | |||
| 2026-11-01 | $0.5309 | $0.5150 | $0.5468 |
| 2026-11-02 | $0.5309 | $0.5150 | $0.5468 |
| 2026-11-03 | $0.5462 | $0.5298 | $0.5626 |