Current 0RQK price: $0.9500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2342 | $0.2272 | $0.2412 |
| 2028-01-02 | $0.2302 | $0.2233 | $0.2371 |
| 2028-01-03 | $0.2282 | $0.2214 | $0.2351 |
| 2028-01-04 | $0.2322 | $0.2252 | $0.2392 |
| 2028-01-05 | $0.2322 | $0.2252 | $0.2392 |
| 2028-01-06 | $0.2254 | $0.2186 | $0.2321 |
| 2028-01-07 | $0.2212 | $0.2145 | $0.2278 |
| 2028-01-08 | $0.2254 | $0.2186 | $0.2321 |
| 2028-01-09 | $0.2319 | $0.2249 | $0.2389 |
| 2028-01-10 | $0.2251 | $0.2183 | $0.2318 |
| 2028-01-11 | $0.2185 | $0.2119 | $0.2250 |
| 2028-01-12 | $0.2248 | $0.2180 | $0.2315 |
| 2028-01-13 | $0.2267 | $0.2199 | $0.2335 |
| 2028-01-14 | $0.2332 | $0.2262 | $0.2402 |
| 2028-01-15 | $0.2369 | $0.2298 | $0.2440 |
| 2028-01-16 | $0.2300 | $0.2231 | $0.2369 |
| 2028-01-17 | $0.2232 | $0.2165 | $0.2299 |
| 2028-01-18 | $0.2167 | $0.2102 | $0.2232 |
| 2028-01-19 | $0.2146 | $0.2082 | $0.2211 |
| 2028-01-20 | $0.2208 | $0.2142 | $0.2275 |
| 2028-01-21 | $0.2189 | $0.2123 | $0.2255 |
| 2028-01-22 | $0.2125 | $0.2061 | $0.2188 |
| 2028-01-23 | $0.2062 | $0.2000 | $0.2124 |
| 2028-01-24 | $0.2001 | $0.1941 | $0.2062 |
| 2028-01-25 | $0.1943 | $0.1884 | $0.2001 |
| 2028-01-26 | $0.1999 | $0.1939 | $0.2059 |
| 2028-01-27 | $0.2043 | $0.1982 | $0.2105 |
| 2028-01-28 | $0.2038 | $0.1977 | $0.2099 |
| 2028-01-29 | $0.2097 | $0.2034 | $0.2160 |
| 2028-01-30 | $0.2035 | $0.1974 | $0.2096 |
| 2028-01-31 | $0.1975 | $0.1916 | $0.2034 |
| 2028 February | |||
| 2028-02-01 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-02 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-03 | $0.1887 | $0.1831 | $0.1944 |
| 2028-02-04 | $0.1876 | $0.1820 | $0.1932 |
| 2028-02-05 | $0.1821 | $0.1766 | $0.1876 |
| 2028-02-06 | $0.1827 | $0.1772 | $0.1882 |
| 2028-02-07 | $0.1788 | $0.1734 | $0.1842 |
| 2028-02-08 | $0.1736 | $0.1683 | $0.1788 |
| 2028-02-09 | $0.1786 | $0.1732 | $0.1839 |
| 2028-02-10 | $0.1822 | $0.1768 | $0.1877 |
| 2028-02-11 | $0.1806 | $0.1752 | $0.1860 |
| 2028-02-12 | $0.1753 | $0.1700 | $0.1805 |
| 2028-02-13 | $0.1775 | $0.1722 | $0.1829 |
| 2028-02-14 | $0.1730 | $0.1678 | $0.1782 |
| 2028-02-15 | $0.1780 | $0.1727 | $0.1834 |
| 2028-02-16 | $0.1832 | $0.1777 | $0.1887 |
| 2028-02-17 | $0.1885 | $0.1828 | $0.1941 |
| 2028-02-18 | $0.1918 | $0.1861 | $0.1976 |
| 2028-02-19 | $0.1885 | $0.1828 | $0.1941 |
| 2028-02-20 | $0.1829 | $0.1774 | $0.1884 |
| 2028-02-21 | $0.1829 | $0.1774 | $0.1884 |
| 2028-02-22 | $0.1882 | $0.1826 | $0.1938 |
| 2028-02-23 | $0.1827 | $0.1772 | $0.1881 |
| 2028-02-24 | $0.1773 | $0.1720 | $0.1826 |
| 2028-02-25 | $0.1721 | $0.1669 | $0.1772 |
| 2028-02-26 | $0.1771 | $0.1717 | $0.1824 |
| 2028-02-27 | $0.1822 | $0.1767 | $0.1876 |
| 2028-02-28 | $0.1874 | $0.1818 | $0.1931 |
| 2028-02-29 | $0.1928 | $0.1871 | $0.1986 |
| 2028 March | |||
| 2028-03-01 | $0.1984 | $0.1925 | $0.2044 |
| 2028-03-02 | $0.2008 | $0.1947 | $0.2068 |
| 2028-03-03 | $0.1984 | $0.1925 | $0.2044 |
| 2028-03-04 | $0.1984 | $0.1925 | $0.2044 |
| 2028-03-05 | $0.1961 | $0.1902 | $0.2020 |
| 2028-03-06 | $0.2018 | $0.1957 | $0.2078 |
| 2028-03-07 | $0.2029 | $0.1968 | $0.2090 |
| 2028-03-08 | $0.1972 | $0.1913 | $0.2031 |
| 2028-03-09 | $0.1983 | $0.1924 | $0.2043 |
| 2028-03-10 | $0.1925 | $0.1867 | $0.1983 |
| 2028-03-11 | $0.1868 | $0.1812 | $0.1924 |
| 2028-03-12 | $0.1922 | $0.1865 | $0.1980 |
| 2028-03-13 | $0.1978 | $0.1918 | $0.2037 |
| 2028-03-14 | $0.1920 | $0.1862 | $0.1977 |
| 2028-03-15 | $0.1907 | $0.1850 | $0.1965 |
| 2028-03-16 | $0.1851 | $0.1796 | $0.1907 |
| 2028-03-17 | $0.1905 | $0.1848 | $0.1962 |
| 2028-03-18 | $0.1849 | $0.1793 | $0.1904 |
| 2028-03-19 | $0.1849 | $0.1793 | $0.1904 |
| 2028-03-20 | $0.1794 | $0.1741 | $0.1848 |
| 2028-03-21 | $0.1756 | $0.1703 | $0.1809 |
| 2028-03-22 | $0.1807 | $0.1753 | $0.1861 |
| 2028-03-23 | $0.1832 | $0.1777 | $0.1887 |
| 2028-03-24 | $0.1794 | $0.1740 | $0.1848 |
| 2028-03-25 | $0.1846 | $0.1790 | $0.1901 |
| 2028-03-26 | $0.1792 | $0.1738 | $0.1845 |
| 2028-03-27 | $0.1792 | $0.1738 | $0.1845 |
| 2028-03-28 | $0.1792 | $0.1738 | $0.1845 |
| 2028-03-29 | $0.1792 | $0.1738 | $0.1845 |
| 2028-03-30 | $0.1792 | $0.1738 | $0.1845 |
| 2028-03-31 | $0.1792 | $0.1738 | $0.1845 |
| 2028 April | |||
| 2028-04-01 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-02 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-03 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-04 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-05 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-06 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-07 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-08 | $0.1792 | $0.1738 | $0.1845 |
| 2028-04-09 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-10 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-11 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-12 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-13 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-14 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-15 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-16 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-17 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-18 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-19 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-20 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-21 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-22 | $0.1843 | $0.1788 | $0.1899 |
| 2028-04-23 | $0.1789 | $0.1735 | $0.1843 |
| 2028-04-24 | $0.1789 | $0.1735 | $0.1843 |
| 2028-04-25 | $0.1841 | $0.1786 | $0.1896 |
| 2028-04-26 | $0.1894 | $0.1837 | $0.1951 |
| 2028-04-27 | $0.1949 | $0.1890 | $0.2007 |
| 2028-04-28 | $0.1949 | $0.1890 | $0.2007 |
| 2028-04-29 | $0.1949 | $0.1890 | $0.2007 |
| 2028-04-30 | $0.2005 | $0.1945 | $0.2065 |
| 2028 May | |||
| 2028-05-01 | $0.1946 | $0.1888 | $0.2004 |
| 2028-05-02 | $0.1889 | $0.1832 | $0.1945 |
| 2028-05-03 | $0.1852 | $0.1796 | $0.1907 |
| 2028-05-04 | $0.1852 | $0.1796 | $0.1907 |
| 2028-05-05 | $0.1852 | $0.1796 | $0.1907 |
| 2028-05-06 | $0.1870 | $0.1814 | $0.1926 |
| 2028-05-07 | $0.1924 | $0.1867 | $0.1982 |
| 2028-05-08 | $0.1907 | $0.1850 | $0.1964 |
| 2028-05-09 | $0.1851 | $0.1796 | $0.1907 |
| 2028-05-10 | $0.1885 | $0.1829 | $0.1942 |
| 2028-05-11 | $0.1830 | $0.1775 | $0.1885 |
| 2028-05-12 | $0.1830 | $0.1775 | $0.1885 |
| 2028-05-13 | $0.1830 | $0.1775 | $0.1885 |
| 2028-05-14 | $0.1776 | $0.1723 | $0.1830 |
| 2028-05-15 | $0.1776 | $0.1723 | $0.1830 |
| 2028-05-16 | $0.1724 | $0.1672 | $0.1776 |
| 2028-05-17 | $0.1724 | $0.1672 | $0.1776 |
| 2028-05-18 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-19 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-20 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-21 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-22 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-23 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-24 | $0.1825 | $0.1770 | $0.1880 |
| 2028-05-25 | $0.1834 | $0.1779 | $0.1889 |
| 2028-05-26 | $0.1834 | $0.1779 | $0.1889 |
| 2028-05-27 | $0.1834 | $0.1779 | $0.1889 |
| 2028-05-28 | $0.1834 | $0.1779 | $0.1889 |
| 2028-05-29 | $0.1834 | $0.1779 | $0.1889 |
| 2028-05-30 | $0.1834 | $0.1779 | $0.1889 |
| 2028-05-31 | $0.1834 | $0.1779 | $0.1889 |
| 2028 June | |||
| 2028-06-01 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-02 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-03 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-04 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-05 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-06 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-07 | $0.1834 | $0.1779 | $0.1889 |
| 2028-06-08 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-09 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-10 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-11 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-12 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-13 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-14 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-15 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-16 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-17 | $0.1853 | $0.1798 | $0.1909 |
| 2028-06-18 | $0.1799 | $0.1745 | $0.1853 |
| 2028-06-19 | $0.1799 | $0.1745 | $0.1853 |
| 2028-06-20 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-21 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-22 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-23 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-24 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-25 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-26 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-27 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-28 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-29 | $0.1789 | $0.1736 | $0.1843 |
| 2028-06-30 | $0.1789 | $0.1736 | $0.1843 |
| 2028 July | |||
| 2028-07-01 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-02 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-03 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-04 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-05 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-06 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-07 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-08 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-09 | $0.1841 | $0.1786 | $0.1896 |
| 2028-07-10 | $0.1787 | $0.1733 | $0.1840 |
| 2028-07-11 | $0.1759 | $0.1707 | $0.1812 |
| 2028-07-12 | $0.1810 | $0.1756 | $0.1864 |
| 2028-07-13 | $0.1817 | $0.1762 | $0.1871 |
| 2028-07-14 | $0.1790 | $0.1736 | $0.1844 |
| 2028-07-15 | $0.1763 | $0.1710 | $0.1816 |
| 2028-07-16 | $0.1711 | $0.1660 | $0.1762 |
| 2028-07-17 | $0.1711 | $0.1660 | $0.1762 |
| 2028-07-18 | $0.1760 | $0.1707 | $0.1813 |
| 2028-07-19 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-20 | $0.1713 | $0.1662 | $0.1765 |
| 2028-07-21 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-22 | $0.1767 | $0.1714 | $0.1820 |
| 2028-07-23 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-24 | $0.1754 | $0.1701 | $0.1806 |
| 2028-07-25 | $0.1754 | $0.1701 | $0.1806 |
| 2028-07-26 | $0.1702 | $0.1651 | $0.1753 |
| 2028-07-27 | $0.1749 | $0.1697 | $0.1802 |
| 2028-07-28 | $0.1776 | $0.1723 | $0.1830 |
| 2028-07-29 | $0.1783 | $0.1730 | $0.1837 |
| 2028-07-30 | $0.1810 | $0.1756 | $0.1864 |
| 2028-07-31 | $0.1862 | $0.1807 | $0.1918 |
| 2028 August | |||
| 2028-08-01 | $0.1849 | $0.1794 | $0.1905 |
| 2028-08-02 | $0.1895 | $0.1838 | $0.1952 |
| 2028-08-03 | $0.1839 | $0.1784 | $0.1894 |
| 2028-08-04 | $0.1865 | $0.1809 | $0.1921 |
| 2028-08-05 | $0.1911 | $0.1854 | $0.1969 |
| 2028-08-06 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-07 | $0.1839 | $0.1784 | $0.1894 |
| 2028-08-08 | $0.1839 | $0.1784 | $0.1894 |
| 2028-08-09 | $0.1785 | $0.1732 | $0.1839 |
| 2028-08-10 | $0.1745 | $0.1692 | $0.1797 |
| 2028-08-11 | $0.1745 | $0.1692 | $0.1797 |
| 2028-08-12 | $0.1795 | $0.1741 | $0.1849 |
| 2028-08-13 | $0.1742 | $0.1690 | $0.1795 |
| 2028-08-14 | $0.1691 | $0.1640 | $0.1742 |
| 2028-08-15 | $0.1718 | $0.1667 | $0.1770 |
| 2028-08-16 | $0.1768 | $0.1715 | $0.1821 |
| 2028-08-17 | $0.1819 | $0.1764 | $0.1874 |
| 2028-08-18 | $0.1766 | $0.1713 | $0.1819 |
| 2028-08-19 | $0.1817 | $0.1762 | $0.1871 |
| 2028-08-20 | $0.1799 | $0.1745 | $0.1853 |
| 2028-08-21 | $0.1746 | $0.1694 | $0.1799 |
| 2028-08-22 | $0.1770 | $0.1717 | $0.1823 |
| 2028-08-23 | $0.1776 | $0.1722 | $0.1829 |
| 2028-08-24 | $0.1827 | $0.1772 | $0.1882 |
| 2028-08-25 | $0.1832 | $0.1777 | $0.1887 |
| 2028-08-26 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-27 | $0.1901 | $0.1844 | $0.1958 |
| 2028-08-28 | $0.1956 | $0.1897 | $0.2015 |
| 2028-08-29 | $0.1898 | $0.1841 | $0.1955 |
| 2028-08-30 | $0.1843 | $0.1787 | $0.1898 |
| 2028-08-31 | $0.1896 | $0.1839 | $0.1953 |
| 2028 September | |||
| 2028-09-01 | $0.1906 | $0.1849 | $0.1964 |
| 2028-09-02 | $0.1933 | $0.1875 | $0.1991 |
| 2028-09-03 | $0.1912 | $0.1854 | $0.1969 |
| 2028-09-04 | $0.1855 | $0.1800 | $0.1911 |
| 2028-09-05 | $0.1893 | $0.1836 | $0.1949 |
| 2028-09-06 | $0.1837 | $0.1782 | $0.1892 |
| 2028-09-07 | $0.1821 | $0.1766 | $0.1876 |
| 2028-09-08 | $0.1768 | $0.1714 | $0.1821 |
| 2028-09-09 | $0.1819 | $0.1764 | $0.1873 |
| 2028-09-10 | $0.1824 | $0.1769 | $0.1879 |
| 2028-09-11 | $0.1770 | $0.1717 | $0.1823 |
| 2028-09-12 | $0.1821 | $0.1767 | $0.1876 |
| 2028-09-13 | $0.1854 | $0.1798 | $0.1909 |
| 2028-09-14 | $0.1799 | $0.1745 | $0.1853 |
| 2028-09-15 | $0.1746 | $0.1694 | $0.1799 |
| 2028-09-16 | $0.1770 | $0.1717 | $0.1823 |
| 2028-09-17 | $0.1821 | $0.1766 | $0.1875 |
| 2028-09-18 | $0.1827 | $0.1772 | $0.1881 |
| 2028-09-19 | $0.1773 | $0.1720 | $0.1826 |
| 2028-09-20 | $0.1721 | $0.1669 | $0.1772 |
| 2028-09-21 | $0.1770 | $0.1717 | $0.1824 |
| 2028-09-22 | $0.1822 | $0.1767 | $0.1876 |
| 2028-09-23 | $0.1789 | $0.1735 | $0.1843 |
| 2028-09-24 | $0.1827 | $0.1772 | $0.1882 |
| 2028-09-25 | $0.1849 | $0.1793 | $0.1904 |
| 2028-09-26 | $0.1794 | $0.1741 | $0.1848 |
| 2028-09-27 | $0.1794 | $0.1741 | $0.1848 |
| 2028-09-28 | $0.1773 | $0.1720 | $0.1826 |
| 2028-09-29 | $0.1767 | $0.1714 | $0.1820 |
| 2028-09-30 | $0.1818 | $0.1764 | $0.1873 |
| 2028 October | |||
| 2028-10-01 | $0.1808 | $0.1753 | $0.1862 |
| 2028-10-02 | $0.1829 | $0.1774 | $0.1884 |
| 2028-10-03 | $0.1775 | $0.1722 | $0.1829 |
| 2028-10-04 | $0.1827 | $0.1772 | $0.1882 |
| 2028-10-05 | $0.1811 | $0.1756 | $0.1865 |
| 2028-10-06 | $0.1821 | $0.1767 | $0.1876 |
| 2028-10-07 | $0.1768 | $0.1715 | $0.1821 |
| 2028-10-08 | $0.1716 | $0.1664 | $0.1767 |
| 2028-10-09 | $0.1665 | $0.1615 | $0.1715 |
| 2028-10-10 | $0.1616 | $0.1568 | $0.1665 |
| 2028-10-11 | $0.1656 | $0.1606 | $0.1706 |
| 2028-10-12 | $0.1607 | $0.1559 | $0.1655 |
| 2028-10-13 | $0.1560 | $0.1513 | $0.1607 |
| 2028-10-14 | $0.1605 | $0.1557 | $0.1653 |
| 2028-10-15 | $0.1558 | $0.1511 | $0.1605 |
| 2028-10-16 | $0.1515 | $0.1469 | $0.1560 |
| 2028-10-17 | $0.1558 | $0.1512 | $0.1605 |
| 2028-10-18 | $0.1558 | $0.1512 | $0.1605 |
| 2028-10-19 | $0.1513 | $0.1467 | $0.1558 |
| 2028-10-20 | $0.1546 | $0.1500 | $0.1593 |
| 2028-10-21 | $0.1591 | $0.1543 | $0.1639 |
| 2028-10-22 | $0.1580 | $0.1532 | $0.1627 |
| 2028-10-23 | $0.1557 | $0.1510 | $0.1604 |
| 2028-10-24 | $0.1511 | $0.1466 | $0.1557 |
| 2028-10-25 | $0.1545 | $0.1499 | $0.1592 |
| 2028-10-26 | $0.1500 | $0.1455 | $0.1545 |
| 2028-10-27 | $0.1466 | $0.1422 | $0.1510 |
| 2028-10-28 | $0.1466 | $0.1422 | $0.1510 |
| 2028-10-29 | $0.1466 | $0.1422 | $0.1510 |
| 2028-10-30 | $0.1432 | $0.1389 | $0.1475 |
| 2028-10-31 | $0.1432 | $0.1389 | $0.1475 |
| 2028 November | |||
| 2028-11-01 | $0.1432 | $0.1389 | $0.1475 |
| 2028-11-02 | $0.1432 | $0.1389 | $0.1475 |