Current 0RQK price: $0.9500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1045 | $0.1013 | $0.1076 |
| 2029-01-02 | $0.1035 | $0.1004 | $0.1066 |
| 2029-01-03 | $0.1005 | $0.0975 | $0.1035 |
| 2029-01-04 | $0.1018 | $0.0987 | $0.1048 |
| 2029-01-05 | $0.0992 | $0.0962 | $0.1022 |
| 2029-01-06 | $0.1020 | $0.0990 | $0.1051 |
| 2029-01-07 | $0.1050 | $0.1018 | $0.1081 |
| 2029-01-08 | $0.1080 | $0.1048 | $0.1113 |
| 2029-01-09 | $0.1100 | $0.1067 | $0.1133 |
| 2029-01-10 | $0.1080 | $0.1048 | $0.1113 |
| 2029-01-11 | $0.1049 | $0.1017 | $0.1080 |
| 2029-01-12 | $0.1049 | $0.1017 | $0.1080 |
| 2029-01-13 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-14 | $0.1047 | $0.1016 | $0.1078 |
| 2029-01-15 | $0.1016 | $0.0986 | $0.1047 |
| 2029-01-16 | $0.0986 | $0.0957 | $0.1016 |
| 2029-01-17 | $0.1015 | $0.0984 | $0.1045 |
| 2029-01-18 | $0.1044 | $0.1013 | $0.1076 |
| 2029-01-19 | $0.1074 | $0.1042 | $0.1107 |
| 2029-01-20 | $0.1105 | $0.1072 | $0.1139 |
| 2029-01-21 | $0.1137 | $0.1103 | $0.1171 |
| 2029-01-22 | $0.1151 | $0.1116 | $0.1185 |
| 2029-01-23 | $0.1137 | $0.1103 | $0.1171 |
| 2029-01-24 | $0.1137 | $0.1103 | $0.1171 |
| 2029-01-25 | $0.1124 | $0.1090 | $0.1158 |
| 2029-01-26 | $0.1156 | $0.1122 | $0.1191 |
| 2029-01-27 | $0.1163 | $0.1128 | $0.1198 |
| 2029-01-28 | $0.1130 | $0.1096 | $0.1164 |
| 2029-01-29 | $0.1137 | $0.1103 | $0.1171 |
| 2029-01-30 | $0.1103 | $0.1070 | $0.1136 |
| 2029-01-31 | $0.1071 | $0.1039 | $0.1103 |
| 2029 February | |||
| 2029-02-01 | $0.1102 | $0.1069 | $0.1135 |
| 2029-02-02 | $0.1134 | $0.1100 | $0.1168 |
| 2029-02-03 | $0.1100 | $0.1067 | $0.1133 |
| 2029-02-04 | $0.1093 | $0.1061 | $0.1126 |
| 2029-02-05 | $0.1061 | $0.1029 | $0.1093 |
| 2029-02-06 | $0.1092 | $0.1059 | $0.1125 |
| 2029-02-07 | $0.1060 | $0.1028 | $0.1092 |
| 2029-02-08 | $0.1060 | $0.1028 | $0.1092 |
| 2029-02-09 | $0.1029 | $0.0998 | $0.1059 |
| 2029-02-10 | $0.1007 | $0.0976 | $0.1037 |
| 2029-02-11 | $0.1036 | $0.1005 | $0.1067 |
| 2029-02-12 | $0.1050 | $0.1019 | $0.1082 |
| 2029-02-13 | $0.1028 | $0.0997 | $0.1059 |
| 2029-02-14 | $0.1058 | $0.1026 | $0.1090 |
| 2029-02-15 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-16 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-17 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-18 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-19 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-20 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-21 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-22 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-23 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-24 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-25 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-26 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-27 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-28 | $0.1027 | $0.0996 | $0.1058 |
| 2029 March | |||
| 2029-03-01 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-02 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-03 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-04 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-05 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-06 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-07 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-08 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-09 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-10 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-11 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-12 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-13 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-14 | $0.1057 | $0.1025 | $0.1088 |
| 2029-03-15 | $0.1026 | $0.0995 | $0.1056 |
| 2029-03-16 | $0.1026 | $0.0995 | $0.1056 |
| 2029-03-17 | $0.1055 | $0.1023 | $0.1087 |
| 2029-03-18 | $0.1086 | $0.1053 | $0.1118 |
| 2029-03-19 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-20 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-21 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-22 | $0.1149 | $0.1115 | $0.1184 |
| 2029-03-23 | $0.1115 | $0.1082 | $0.1149 |
| 2029-03-24 | $0.1083 | $0.1050 | $0.1115 |
| 2029-03-25 | $0.1061 | $0.1030 | $0.1093 |
| 2029-03-26 | $0.1061 | $0.1030 | $0.1093 |
| 2029-03-27 | $0.1061 | $0.1030 | $0.1093 |
| 2029-03-28 | $0.1072 | $0.1040 | $0.1104 |
| 2029-03-29 | $0.1103 | $0.1070 | $0.1136 |
| 2029-03-30 | $0.1093 | $0.1060 | $0.1126 |
| 2029-03-31 | $0.1061 | $0.1029 | $0.1093 |
| 2029 April | |||
| 2029-04-01 | $0.1081 | $0.1048 | $0.1113 |
| 2029-04-02 | $0.1049 | $0.1018 | $0.1080 |
| 2029-04-03 | $0.1049 | $0.1018 | $0.1080 |
| 2029-04-04 | $0.1049 | $0.1018 | $0.1080 |
| 2029-04-05 | $0.1018 | $0.0988 | $0.1049 |
| 2029-04-06 | $0.1018 | $0.0988 | $0.1049 |
| 2029-04-07 | $0.0988 | $0.0959 | $0.1018 |
| 2029-04-08 | $0.0988 | $0.0959 | $0.1018 |
| 2029-04-09 | $0.1017 | $0.0986 | $0.1047 |
| 2029-04-10 | $0.1017 | $0.0986 | $0.1047 |
| 2029-04-11 | $0.1017 | $0.0986 | $0.1047 |
| 2029-04-12 | $0.1017 | $0.0986 | $0.1047 |
| 2029-04-13 | $0.1017 | $0.0986 | $0.1047 |
| 2029-04-14 | $0.1017 | $0.0986 | $0.1047 |
| 2029-04-15 | $0.1046 | $0.1015 | $0.1078 |
| 2029-04-16 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-17 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-18 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-19 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-20 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-21 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-22 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-23 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-24 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-25 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-26 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-27 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-28 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-29 | $0.1052 | $0.1020 | $0.1083 |
| 2029-04-30 | $0.1062 | $0.1030 | $0.1094 |
| 2029 May | |||
| 2029-05-01 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-02 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-03 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-04 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-05 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-06 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-07 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-08 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-09 | $0.1062 | $0.1030 | $0.1094 |
| 2029-05-10 | $0.1031 | $0.1000 | $0.1062 |
| 2029-05-11 | $0.1031 | $0.1000 | $0.1062 |
| 2029-05-12 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-13 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-14 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-15 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-16 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-17 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-18 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-19 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-20 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-21 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-22 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-23 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-24 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-25 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-26 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-27 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-28 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-29 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-30 | $0.1026 | $0.0995 | $0.1056 |
| 2029-05-31 | $0.1055 | $0.1024 | $0.1087 |
| 2029 June | |||
| 2029-06-01 | $0.1024 | $0.0994 | $0.1055 |
| 2029-06-02 | $0.1008 | $0.0978 | $0.1039 |
| 2029-06-03 | $0.1038 | $0.1006 | $0.1069 |
| 2029-06-04 | $0.1041 | $0.1010 | $0.1073 |
| 2029-06-05 | $0.1026 | $0.0995 | $0.1057 |
| 2029-06-06 | $0.1010 | $0.0980 | $0.1041 |
| 2029-06-07 | $0.0981 | $0.0951 | $0.1010 |
| 2029-06-08 | $0.0981 | $0.0951 | $0.1010 |
| 2029-06-09 | $0.1009 | $0.0979 | $0.1039 |
| 2029-06-10 | $0.1001 | $0.0971 | $0.1031 |
| 2029-06-11 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-12 | $0.1001 | $0.0971 | $0.1031 |
| 2029-06-13 | $0.1013 | $0.0982 | $0.1043 |
| 2029-06-14 | $0.1001 | $0.0971 | $0.1031 |
| 2029-06-15 | $0.1005 | $0.0975 | $0.1035 |
| 2029-06-16 | $0.1005 | $0.0975 | $0.1035 |
| 2029-06-17 | $0.0976 | $0.0946 | $0.1005 |
| 2029-06-18 | $0.1003 | $0.0973 | $0.1033 |
| 2029-06-19 | $0.1018 | $0.0988 | $0.1049 |
| 2029-06-20 | $0.1022 | $0.0991 | $0.1053 |
| 2029-06-21 | $0.1038 | $0.1006 | $0.1069 |
| 2029-06-22 | $0.1068 | $0.1036 | $0.1100 |
| 2029-06-23 | $0.1060 | $0.1028 | $0.1092 |
| 2029-06-24 | $0.1086 | $0.1054 | $0.1119 |
| 2029-06-25 | $0.1054 | $0.1023 | $0.1086 |
| 2029-06-26 | $0.1069 | $0.1037 | $0.1101 |
| 2029-06-27 | $0.1096 | $0.1063 | $0.1128 |
| 2029-06-28 | $0.1081 | $0.1048 | $0.1113 |
| 2029-06-29 | $0.1054 | $0.1023 | $0.1086 |
| 2029-06-30 | $0.1054 | $0.1023 | $0.1086 |
| 2029 July | |||
| 2029-07-01 | $0.1023 | $0.0993 | $0.1054 |
| 2029-07-02 | $0.1000 | $0.0970 | $0.1030 |
| 2029-07-03 | $0.1000 | $0.0970 | $0.1030 |
| 2029-07-04 | $0.1029 | $0.0998 | $0.1060 |
| 2029-07-05 | $0.0999 | $0.0969 | $0.1029 |
| 2029-07-06 | $0.0969 | $0.0940 | $0.0998 |
| 2029-07-07 | $0.0985 | $0.0955 | $0.1015 |
| 2029-07-08 | $0.1013 | $0.0983 | $0.1044 |
| 2029-07-09 | $0.1043 | $0.1011 | $0.1074 |
| 2029-07-10 | $0.1012 | $0.0982 | $0.1042 |
| 2029-07-11 | $0.1041 | $0.1010 | $0.1073 |
| 2029-07-12 | $0.1031 | $0.1000 | $0.1062 |
| 2029-07-13 | $0.1001 | $0.0971 | $0.1031 |
| 2029-07-14 | $0.1014 | $0.0984 | $0.1045 |
| 2029-07-15 | $0.1018 | $0.0987 | $0.1048 |
| 2029-07-16 | $0.1047 | $0.1016 | $0.1079 |
| 2029-07-17 | $0.1050 | $0.1019 | $0.1082 |
| 2029-07-18 | $0.1059 | $0.1027 | $0.1091 |
| 2029-07-19 | $0.1090 | $0.1057 | $0.1122 |
| 2029-07-20 | $0.1121 | $0.1088 | $0.1155 |
| 2029-07-21 | $0.1088 | $0.1056 | $0.1121 |
| 2029-07-22 | $0.1056 | $0.1025 | $0.1088 |
| 2029-07-23 | $0.1087 | $0.1054 | $0.1119 |
| 2029-07-24 | $0.1093 | $0.1060 | $0.1126 |
| 2029-07-25 | $0.1108 | $0.1075 | $0.1141 |
| 2029-07-26 | $0.1096 | $0.1063 | $0.1129 |
| 2029-07-27 | $0.1064 | $0.1032 | $0.1095 |
| 2029-07-28 | $0.1085 | $0.1052 | $0.1117 |
| 2029-07-29 | $0.1053 | $0.1021 | $0.1085 |
| 2029-07-30 | $0.1044 | $0.1012 | $0.1075 |
| 2029-07-31 | $0.1013 | $0.0983 | $0.1044 |
| 2029 August | |||
| 2029-08-01 | $0.1042 | $0.1011 | $0.1074 |
| 2029-08-02 | $0.1045 | $0.1014 | $0.1077 |
| 2029-08-03 | $0.1015 | $0.0984 | $0.1045 |
| 2029-08-04 | $0.1044 | $0.1013 | $0.1075 |
| 2029-08-05 | $0.1063 | $0.1031 | $0.1094 |
| 2029-08-06 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-07 | $0.1001 | $0.0971 | $0.1031 |
| 2029-08-08 | $0.1014 | $0.0984 | $0.1045 |
| 2029-08-09 | $0.1044 | $0.1012 | $0.1075 |
| 2029-08-10 | $0.1047 | $0.1016 | $0.1078 |
| 2029-08-11 | $0.1016 | $0.0986 | $0.1047 |
| 2029-08-12 | $0.0986 | $0.0957 | $0.1016 |
| 2029-08-13 | $0.1015 | $0.0984 | $0.1045 |
| 2029-08-14 | $0.1044 | $0.1013 | $0.1075 |
| 2029-08-15 | $0.1026 | $0.0995 | $0.1056 |
| 2029-08-16 | $0.1047 | $0.1016 | $0.1079 |
| 2029-08-17 | $0.1060 | $0.1028 | $0.1091 |
| 2029-08-18 | $0.1029 | $0.0998 | $0.1059 |
| 2029-08-19 | $0.1029 | $0.0998 | $0.1059 |
| 2029-08-20 | $0.1016 | $0.0986 | $0.1047 |
| 2029-08-21 | $0.1013 | $0.0983 | $0.1043 |
| 2029-08-22 | $0.1042 | $0.1011 | $0.1074 |
| 2029-08-23 | $0.1036 | $0.1005 | $0.1067 |
| 2029-08-24 | $0.1049 | $0.1017 | $0.1080 |
| 2029-08-25 | $0.1018 | $0.0987 | $0.1048 |
| 2029-08-26 | $0.1047 | $0.1016 | $0.1079 |
| 2029-08-27 | $0.1038 | $0.1007 | $0.1069 |
| 2029-08-28 | $0.1044 | $0.1013 | $0.1075 |
| 2029-08-29 | $0.1013 | $0.0983 | $0.1044 |
| 2029-08-30 | $0.0984 | $0.0954 | $0.1013 |
| 2029-08-31 | $0.0955 | $0.0926 | $0.0983 |
| 2029 September | |||
| 2029-09-01 | $0.0927 | $0.0899 | $0.0954 |
| 2029-09-02 | $0.0949 | $0.0921 | $0.0978 |
| 2029-09-03 | $0.0921 | $0.0894 | $0.0949 |
| 2029-09-04 | $0.0894 | $0.0867 | $0.0921 |
| 2029-09-05 | $0.0920 | $0.0892 | $0.0948 |
| 2029-09-06 | $0.0893 | $0.0866 | $0.0920 |
| 2029-09-07 | $0.0868 | $0.0842 | $0.0894 |
| 2029-09-08 | $0.0893 | $0.0866 | $0.0920 |
| 2029-09-09 | $0.0893 | $0.0866 | $0.0920 |
| 2029-09-10 | $0.0867 | $0.0841 | $0.0893 |
| 2029-09-11 | $0.0886 | $0.0860 | $0.0913 |
| 2029-09-12 | $0.0912 | $0.0885 | $0.0939 |
| 2029-09-13 | $0.0905 | $0.0878 | $0.0933 |
| 2029-09-14 | $0.0893 | $0.0866 | $0.0919 |
| 2029-09-15 | $0.0866 | $0.0840 | $0.0892 |
| 2029-09-16 | $0.0886 | $0.0859 | $0.0912 |
| 2029-09-17 | $0.0860 | $0.0834 | $0.0886 |
| 2029-09-18 | $0.0840 | $0.0815 | $0.0866 |
| 2029-09-19 | $0.0840 | $0.0815 | $0.0866 |
| 2029-09-20 | $0.0840 | $0.0815 | $0.0866 |
| 2029-09-21 | $0.0821 | $0.0796 | $0.0846 |
| 2029-09-22 | $0.0821 | $0.0796 | $0.0846 |
| 2029-09-23 | $0.0821 | $0.0796 | $0.0846 |
| 2029-09-24 | $0.0821 | $0.0796 | $0.0846 |
| 2029-09-25 | $0.0821 | $0.0796 | $0.0846 |
| 2029-09-26 | $0.0797 | $0.0773 | $0.0821 |
| 2029-09-27 | $0.0790 | $0.0767 | $0.0814 |
| 2029-09-28 | $0.0790 | $0.0767 | $0.0814 |
| 2029-09-29 | $0.0784 | $0.0760 | $0.0807 |
| 2029-09-30 | $0.0777 | $0.0754 | $0.0801 |
| 2029 October | |||
| 2029-10-01 | $0.0784 | $0.0760 | $0.0807 |
| 2029-10-02 | $0.0777 | $0.0754 | $0.0801 |
| 2029-10-03 | $0.0764 | $0.0741 | $0.0787 |
| 2029-10-04 | $0.0784 | $0.0760 | $0.0807 |
| 2029-10-05 | $0.0784 | $0.0760 | $0.0807 |
| 2029-10-06 | $0.0806 | $0.0782 | $0.0831 |
| 2029-10-07 | $0.0800 | $0.0776 | $0.0824 |
| 2029-10-08 | $0.0806 | $0.0782 | $0.0831 |
| 2029-10-09 | $0.0806 | $0.0782 | $0.0831 |
| 2029-10-10 | $0.0783 | $0.0759 | $0.0806 |
| 2029-10-11 | $0.0770 | $0.0746 | $0.0793 |
| 2029-10-12 | $0.0770 | $0.0746 | $0.0793 |
| 2029-10-13 | $0.0770 | $0.0746 | $0.0793 |
| 2029-10-14 | $0.0770 | $0.0746 | $0.0793 |
| 2029-10-15 | $0.0756 | $0.0734 | $0.0779 |
| 2029-10-16 | $0.0750 | $0.0727 | $0.0772 |
| 2029-10-17 | $0.0763 | $0.0740 | $0.0786 |
| 2029-10-18 | $0.0763 | $0.0740 | $0.0786 |
| 2029-10-19 | $0.0741 | $0.0718 | $0.0763 |
| 2029-10-20 | $0.0727 | $0.0705 | $0.0749 |
| 2029-10-21 | $0.0741 | $0.0718 | $0.0763 |
| 2029-10-22 | $0.0762 | $0.0739 | $0.0785 |
| 2029-10-23 | $0.0740 | $0.0717 | $0.0762 |
| 2029-10-24 | $0.0718 | $0.0696 | $0.0739 |
| 2029-10-25 | $0.0739 | $0.0716 | $0.0761 |
| 2029-10-26 | $0.0745 | $0.0722 | $0.0767 |
| 2029-10-27 | $0.0766 | $0.0743 | $0.0789 |
| 2029-10-28 | $0.0779 | $0.0755 | $0.0802 |
| 2029-10-29 | $0.0756 | $0.0733 | $0.0778 |
| 2029-10-30 | $0.0733 | $0.0711 | $0.0755 |
| 2029-10-31 | $0.0712 | $0.0691 | $0.0733 |
| 2029 November | |||
| 2029-11-01 | $0.0705 | $0.0684 | $0.0726 |
| 2029-11-02 | $0.0726 | $0.0704 | $0.0747 |