Current 0RWM price: $33.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.51 | $17.95 | $19.07 |
| 2027-01-02 | $18.57 | $18.01 | $19.12 |
| 2027-01-03 | $18.49 | $17.93 | $19.04 |
| 2027-01-04 | $19.53 | $18.94 | $20.11 |
| 2027-01-05 | $19.78 | $19.19 | $20.37 |
| 2027-01-06 | $19.88 | $19.28 | $20.47 |
| 2027-01-07 | $20.16 | $19.55 | $20.76 |
| 2027-01-08 | $20.04 | $19.44 | $20.64 |
| 2027-01-09 | $20.76 | $20.14 | $21.38 |
| 2027-01-10 | $20.28 | $19.67 | $20.89 |
| 2027-01-11 | $19.80 | $19.20 | $20.39 |
| 2027-01-12 | $19.68 | $19.09 | $20.27 |
| 2027-01-13 | $19.45 | $18.87 | $20.03 |
| 2027-01-14 | $19.06 | $18.49 | $19.64 |
| 2027-01-15 | $19.28 | $18.70 | $19.86 |
| 2027-01-16 | $19.72 | $19.13 | $20.31 |
| 2027-01-17 | $19.33 | $18.75 | $19.91 |
| 2027-01-18 | $19.12 | $18.55 | $19.69 |
| 2027-01-19 | $18.69 | $18.13 | $19.25 |
| 2027-01-20 | $19.01 | $18.44 | $19.58 |
| 2027-01-21 | $18.93 | $18.36 | $19.50 |
| 2027-01-22 | $19.05 | $18.48 | $19.62 |
| 2027-01-23 | $18.64 | $18.08 | $19.20 |
| 2027-01-24 | $18.65 | $18.09 | $19.21 |
| 2027-01-25 | $18.12 | $17.57 | $18.66 |
| 2027-01-26 | $17.81 | $17.28 | $18.35 |
| 2027-01-27 | $18.40 | $17.85 | $18.96 |
| 2027-01-28 | $18.32 | $17.77 | $18.87 |
| 2027-01-29 | $18.77 | $18.20 | $19.33 |
| 2027-01-30 | $18.65 | $18.09 | $19.21 |
| 2027-01-31 | $18.53 | $17.97 | $19.08 |
| 2027 February | |||
| 2027-02-01 | $18.49 | $17.93 | $19.04 |
| 2027-02-02 | $18.49 | $17.93 | $19.04 |
| 2027-02-03 | $18.36 | $17.81 | $18.92 |
| 2027-02-04 | $18.08 | $17.54 | $18.63 |
| 2027-02-05 | $17.80 | $17.27 | $18.34 |
| 2027-02-06 | $16.93 | $16.42 | $17.43 |
| 2027-02-07 | $16.89 | $16.38 | $17.39 |
| 2027-02-08 | $16.89 | $16.38 | $17.39 |
| 2027-02-09 | $16.37 | $15.88 | $16.86 |
| 2027-02-10 | $16.17 | $15.69 | $16.66 |
| 2027-02-11 | $16.64 | $16.15 | $17.14 |
| 2027-02-12 | $18.24 | $17.70 | $18.79 |
| 2027-02-13 | $17.88 | $17.35 | $18.42 |
| 2027-02-14 | $17.69 | $17.16 | $18.22 |
| 2027-02-15 | $17.43 | $16.91 | $17.95 |
| 2027-02-16 | $17.76 | $17.23 | $18.29 |
| 2027-02-17 | $18.00 | $17.46 | $18.54 |
| 2027-02-18 | $18.28 | $17.74 | $18.83 |
| 2027-02-19 | $18.32 | $17.77 | $18.87 |
| 2027-02-20 | $17.65 | $17.12 | $18.18 |
| 2027-02-21 | $17.53 | $17.00 | $18.05 |
| 2027-02-22 | $17.65 | $17.12 | $18.18 |
| 2027-02-23 | $17.49 | $16.96 | $18.01 |
| 2027-02-24 | $17.50 | $16.98 | $18.03 |
| 2027-02-25 | $17.57 | $17.04 | $18.10 |
| 2027-02-26 | $17.65 | $17.12 | $18.18 |
| 2027-02-27 | $17.49 | $16.96 | $18.01 |
| 2027-02-28 | $17.53 | $17.00 | $18.05 |
| 2027 March | |||
| 2027-03-01 | $17.41 | $16.89 | $17.93 |
| 2027-03-02 | $17.77 | $17.24 | $18.30 |
| 2027-03-03 | $17.49 | $16.96 | $18.01 |
| 2027-03-04 | $17.37 | $16.85 | $17.89 |
| 2027-03-05 | $17.41 | $16.88 | $17.93 |
| 2027-03-06 | $16.93 | $16.42 | $17.43 |
| 2027-03-07 | $17.33 | $16.81 | $17.85 |
| 2027-03-08 | $17.13 | $16.61 | $17.64 |
| 2027-03-09 | $17.21 | $16.69 | $17.72 |
| 2027-03-10 | $16.97 | $16.46 | $17.47 |
| 2027-03-11 | $16.76 | $16.26 | $17.27 |
| 2027-03-12 | $16.97 | $16.46 | $17.47 |
| 2027-03-13 | $16.24 | $15.76 | $16.73 |
| 2027-03-14 | $16.85 | $16.34 | $17.35 |
| 2027-03-15 | $16.28 | $15.79 | $16.77 |
| 2027-03-16 | $16.76 | $16.26 | $17.27 |
| 2027-03-17 | $16.36 | $15.87 | $16.85 |
| 2027-03-18 | $16.04 | $15.56 | $16.52 |
| 2027-03-19 | $15.88 | $15.40 | $16.36 |
| 2027-03-20 | $16.08 | $15.60 | $16.56 |
| 2027-03-21 | $16.12 | $15.64 | $16.61 |
| 2027-03-22 | $16.04 | $15.56 | $16.52 |
| 2027-03-23 | $16.52 | $16.03 | $17.02 |
| 2027-03-24 | $16.28 | $15.79 | $16.77 |
| 2027-03-25 | $15.93 | $15.45 | $16.41 |
| 2027-03-26 | $16.24 | $15.76 | $16.73 |
| 2027-03-27 | $16.24 | $15.76 | $16.73 |
| 2027-03-28 | $16.24 | $15.76 | $16.73 |
| 2027-03-29 | $16.56 | $16.07 | $17.06 |
| 2027-03-30 | $16.44 | $15.94 | $16.93 |
| 2027-03-31 | $16.18 | $15.69 | $16.66 |
| 2027 April | |||
| 2027-04-01 | $16.11 | $15.63 | $16.60 |
| 2027-04-02 | $16.20 | $15.72 | $16.69 |
| 2027-04-03 | $16.18 | $15.69 | $16.66 |
| 2027-04-04 | $15.93 | $15.45 | $16.41 |
| 2027-04-05 | $16.08 | $15.60 | $16.56 |
| 2027-04-06 | $14.60 | $14.16 | $15.04 |
| 2027-04-07 | $15.16 | $14.70 | $15.61 |
| 2027-04-08 | $16.61 | $16.12 | $17.11 |
| 2027-04-09 | $17.44 | $16.92 | $17.96 |
| 2027-04-10 | $16.57 | $16.08 | $17.07 |
| 2027-04-11 | $15.79 | $15.32 | $16.27 |
| 2027-04-12 | $16.41 | $15.92 | $16.90 |
| 2027-04-13 | $16.61 | $16.11 | $17.11 |
| 2027-04-14 | $17.56 | $17.03 | $18.08 |
| 2027-04-15 | $17.24 | $16.72 | $17.76 |
| 2027-04-16 | $17.36 | $16.84 | $17.88 |
| 2027-04-17 | $17.28 | $16.76 | $17.80 |
| 2027-04-18 | $17.60 | $17.07 | $18.12 |
| 2027-04-19 | $18.15 | $17.60 | $18.69 |
| 2027-04-20 | $17.64 | $17.11 | $18.16 |
| 2027-04-21 | $17.48 | $16.95 | $18.00 |
| 2027-04-22 | $17.44 | $16.92 | $17.96 |
| 2027-04-23 | $17.28 | $16.76 | $17.80 |
| 2027-04-24 | $17.28 | $16.76 | $17.80 |
| 2027-04-25 | $17.28 | $16.76 | $17.80 |
| 2027-04-26 | $17.60 | $17.07 | $18.12 |
| 2027-04-27 | $17.28 | $16.76 | $17.80 |
| 2027-04-28 | $17.12 | $16.61 | $17.64 |
| 2027-04-29 | $16.60 | $16.10 | $17.09 |
| 2027-04-30 | $16.89 | $16.38 | $17.39 |
| 2027 May | |||
| 2027-05-01 | $17.60 | $17.07 | $18.12 |
| 2027-05-02 | $17.60 | $17.07 | $18.12 |
| 2027-05-03 | $18.22 | $17.67 | $18.76 |
| 2027-05-04 | $18.74 | $18.17 | $19.30 |
| 2027-05-05 | $19.00 | $18.43 | $19.57 |
| 2027-05-06 | $19.44 | $18.85 | $20.02 |
| 2027-05-07 | $19.28 | $18.70 | $19.86 |
| 2027-05-08 | $19.16 | $18.59 | $19.74 |
| 2027-05-09 | $20.77 | $20.15 | $21.40 |
| 2027-05-10 | $22.19 | $21.52 | $22.85 |
| 2027-05-11 | $24.32 | $23.59 | $25.05 |
| 2027-05-12 | $26.65 | $25.85 | $27.45 |
| 2027-05-13 | $25.45 | $24.69 | $26.22 |
| 2027-05-14 | $24.57 | $23.84 | $25.31 |
| 2027-05-15 | $22.26 | $21.60 | $22.93 |
| 2027-05-16 | $24.40 | $23.67 | $25.14 |
| 2027-05-17 | $24.18 | $23.45 | $24.90 |
| 2027-05-18 | $23.71 | $23.00 | $24.43 |
| 2027-05-19 | $23.81 | $23.10 | $24.53 |
| 2027-05-20 | $23.94 | $23.22 | $24.66 |
| 2027-05-21 | $24.99 | $24.24 | $25.74 |
| 2027-05-22 | $24.83 | $24.08 | $25.57 |
| 2027-05-23 | $25.64 | $24.87 | $26.41 |
| 2027-05-24 | $26.92 | $26.12 | $27.73 |
| 2027-05-25 | $25.02 | $24.27 | $25.77 |
| 2027-05-26 | $24.90 | $24.15 | $25.64 |
| 2027-05-27 | $24.73 | $23.98 | $25.47 |
| 2027-05-28 | $25.13 | $24.37 | $25.88 |
| 2027-05-29 | $23.36 | $22.66 | $24.06 |
| 2027-05-30 | $22.64 | $21.97 | $23.32 |
| 2027-05-31 | $21.03 | $20.40 | $21.66 |
| 2027 June | |||
| 2027-06-01 | $21.61 | $20.97 | $22.26 |
| 2027-06-02 | $22.51 | $21.83 | $23.18 |
| 2027-06-03 | $22.74 | $22.06 | $23.43 |
| 2027-06-04 | $23.85 | $23.13 | $24.56 |
| 2027-06-05 | $23.12 | $22.43 | $23.82 |
| 2027-06-06 | $22.87 | $22.19 | $23.56 |
| 2027-06-07 | $22.73 | $22.05 | $23.41 |
| 2027-06-08 | $22.47 | $21.79 | $23.14 |
| 2027-06-09 | $21.58 | $20.94 | $22.23 |
| 2027-06-10 | $21.94 | $21.28 | $22.60 |
| 2027-06-11 | $23.14 | $22.44 | $23.83 |
| 2027-06-12 | $24.90 | $24.15 | $25.64 |
| 2027-06-13 | $24.96 | $24.21 | $25.71 |
| 2027-06-14 | $25.51 | $24.75 | $26.28 |
| 2027-06-15 | $27.67 | $26.84 | $28.50 |
| 2027-06-16 | $28.17 | $27.33 | $29.02 |
| 2027-06-17 | $26.76 | $25.96 | $27.56 |
| 2027-06-18 | $26.14 | $25.36 | $26.93 |
| 2027-06-19 | $26.01 | $25.23 | $26.79 |
| 2027-06-20 | $24.45 | $23.72 | $25.18 |
| 2027-06-21 | $25.31 | $24.55 | $26.07 |
| 2027-06-22 | $27.74 | $26.91 | $28.57 |
| 2027-06-23 | $26.78 | $25.98 | $27.58 |
| 2027-06-24 | $26.14 | $25.35 | $26.92 |
| 2027-06-25 | $25.44 | $24.68 | $26.21 |
| 2027-06-26 | $26.40 | $25.61 | $27.19 |
| 2027-06-27 | $25.96 | $25.18 | $26.74 |
| 2027-06-28 | $25.75 | $24.98 | $26.52 |
| 2027-06-29 | $24.99 | $24.24 | $25.74 |
| 2027-06-30 | $24.72 | $23.98 | $25.46 |
| 2027 July | |||
| 2027-07-01 | $25.80 | $25.02 | $26.57 |
| 2027-07-02 | $28.23 | $27.38 | $29.07 |
| 2027-07-03 | $30.94 | $30.01 | $31.87 |
| 2027-07-04 | $32.31 | $31.34 | $33.28 |
| 2027-07-05 | $29.90 | $29.00 | $30.79 |
| 2027-07-06 | $32.17 | $31.20 | $33.13 |
| 2027-07-07 | $30.56 | $29.64 | $31.47 |
| 2027-07-08 | $30.62 | $29.70 | $31.54 |
| 2027-07-09 | $31.62 | $30.67 | $32.57 |
| 2027-07-10 | $31.55 | $30.61 | $32.50 |
| 2027-07-11 | $32.77 | $31.78 | $33.75 |
| 2027-07-12 | $33.14 | $32.14 | $34.13 |
| 2027-07-13 | $30.85 | $29.93 | $31.78 |
| 2027-07-14 | $30.56 | $29.64 | $31.48 |
| 2027-07-15 | $30.88 | $29.95 | $31.81 |
| 2027-07-16 | $32.05 | $31.09 | $33.01 |
| 2027-07-17 | $33.42 | $32.41 | $34.42 |
| 2027-07-18 | $32.38 | $31.41 | $33.35 |
| 2027-07-19 | $35.05 | $34.00 | $36.10 |
| 2027-07-20 | $35.43 | $34.37 | $36.50 |
| 2027-07-21 | $32.64 | $31.66 | $33.62 |
| 2027-07-22 | $31.27 | $30.33 | $32.21 |
| 2027-07-23 | $31.09 | $30.16 | $32.02 |
| 2027-07-24 | $31.28 | $30.34 | $32.22 |
| 2027-07-25 | $31.53 | $30.58 | $32.47 |
| 2027-07-26 | $32.29 | $31.32 | $33.25 |
| 2027-07-27 | $32.64 | $31.66 | $33.62 |
| 2027-07-28 | $32.34 | $31.37 | $33.32 |
| 2027-07-29 | $32.22 | $31.26 | $33.19 |
| 2027-07-30 | $32.73 | $31.75 | $33.71 |
| 2027-07-31 | $32.23 | $31.26 | $33.19 |
| 2027 August | |||
| 2027-08-01 | $32.05 | $31.09 | $33.01 |
| 2027-08-02 | $33.42 | $32.41 | $34.42 |
| 2027-08-03 | $32.46 | $31.49 | $33.44 |
| 2027-08-04 | $32.46 | $31.49 | $33.44 |
| 2027-08-05 | $32.64 | $31.66 | $33.62 |
| 2027-08-06 | $34.43 | $33.39 | $35.46 |
| 2027-08-07 | $34.72 | $33.68 | $35.76 |
| 2027-08-08 | $37.23 | $36.11 | $38.35 |
| 2027-08-09 | $36.68 | $35.58 | $37.78 |
| 2027-08-10 | $36.38 | $35.29 | $37.47 |
| 2027-08-11 | $36.15 | $35.06 | $37.23 |
| 2027-08-12 | $39.62 | $38.43 | $40.81 |
| 2027-08-13 | $37.55 | $36.43 | $38.68 |
| 2027-08-14 | $37.61 | $36.48 | $38.74 |
| 2027-08-15 | $35.19 | $34.13 | $36.24 |
| 2027-08-16 | $34.48 | $33.44 | $35.51 |
| 2027-08-17 | $34.36 | $33.33 | $35.39 |
| 2027-08-18 | $33.65 | $32.64 | $34.66 |
| 2027-08-19 | $30.57 | $29.66 | $31.49 |
| 2027-08-20 | $31.58 | $30.63 | $32.53 |
| 2027-08-21 | $31.17 | $30.23 | $32.10 |
| 2027-08-22 | $32.05 | $31.09 | $33.01 |
| 2027-08-23 | $31.94 | $30.98 | $32.89 |
| 2027-08-24 | $32.17 | $31.21 | $33.14 |
| 2027-08-25 | $31.58 | $30.63 | $32.53 |
| 2027-08-26 | $30.93 | $30.00 | $31.86 |
| 2027-08-27 | $28.77 | $27.91 | $29.64 |
| 2027-08-28 | $29.63 | $28.74 | $30.51 |
| 2027-08-29 | $30.28 | $29.37 | $31.18 |
| 2027-08-30 | $30.87 | $29.94 | $31.80 |
| 2027-08-31 | $31.04 | $30.11 | $31.97 |
| 2027 September | |||
| 2027-09-01 | $31.81 | $30.86 | $32.77 |
| 2027-09-02 | $34.59 | $33.56 | $35.63 |
| 2027-09-03 | $33.71 | $32.70 | $34.72 |
| 2027-09-04 | $34.36 | $33.33 | $35.39 |
| 2027-09-05 | $33.35 | $32.35 | $34.35 |
| 2027-09-06 | $32.88 | $31.89 | $33.86 |
| 2027-09-07 | $34.12 | $33.10 | $35.15 |
| 2027-09-08 | $34.06 | $33.04 | $35.08 |
| 2027-09-09 | $33.17 | $32.18 | $34.17 |
| 2027-09-10 | $32.76 | $31.78 | $33.75 |
| 2027-09-11 | $32.64 | $31.66 | $33.62 |
| 2027-09-12 | $34.59 | $33.56 | $35.63 |
| 2027-09-13 | $34.30 | $33.27 | $35.33 |
| 2027-09-14 | $33.71 | $32.70 | $34.72 |
| 2027-09-15 | $33.88 | $32.87 | $34.90 |
| 2027-09-16 | $31.52 | $30.57 | $32.47 |
| 2027-09-17 | $28.56 | $27.70 | $29.42 |
| 2027-09-18 | $30.61 | $29.69 | $31.52 |
| 2027-09-19 | $30.70 | $29.78 | $31.62 |
| 2027-09-20 | $31.31 | $30.37 | $32.25 |
| 2027-09-21 | $32.84 | $31.86 | $33.83 |
| 2027-09-22 | $31.72 | $30.77 | $32.67 |
| 2027-09-23 | $33.22 | $32.23 | $34.22 |
| 2027-09-24 | $33.10 | $32.11 | $34.09 |
| 2027-09-25 | $32.59 | $31.61 | $33.56 |
| 2027-09-26 | $33.10 | $32.10 | $34.09 |
| 2027-09-27 | $32.78 | $31.80 | $33.76 |
| 2027-09-28 | $34.25 | $33.22 | $35.28 |
| 2027-09-29 | $33.67 | $32.66 | $34.68 |
| 2027-09-30 | $34.31 | $33.28 | $35.34 |
| 2027 October | |||
| 2027-10-01 | $34.51 | $33.47 | $35.54 |
| 2027-10-02 | $34.83 | $33.78 | $35.87 |
| 2027-10-03 | $33.74 | $32.73 | $34.75 |
| 2027-10-04 | $33.61 | $32.60 | $34.62 |
| 2027-10-05 | $33.55 | $32.54 | $34.55 |
| 2027-10-06 | $33.16 | $32.17 | $34.16 |
| 2027-10-07 | $33.42 | $32.41 | $34.42 |
| 2027-10-08 | $31.05 | $30.12 | $31.98 |
| 2027-10-09 | $31.62 | $30.68 | $32.57 |
| 2027-10-10 | $30.82 | $29.90 | $31.75 |
| 2027-10-11 | $31.91 | $30.96 | $32.87 |
| 2027-10-12 | $32.65 | $31.67 | $33.63 |
| 2027-10-13 | $32.01 | $31.05 | $32.97 |
| 2027-10-14 | $32.52 | $31.55 | $33.50 |
| 2027-10-15 | $32.65 | $31.67 | $33.63 |
| 2027-10-16 | $32.46 | $31.48 | $33.43 |
| 2027-10-17 | $31.69 | $30.74 | $32.64 |
| 2027-10-18 | $32.65 | $31.67 | $33.63 |
| 2027-10-19 | $33.16 | $32.17 | $34.16 |
| 2027-10-20 | $33.29 | $32.29 | $34.29 |
| 2027-10-21 | $32.71 | $31.73 | $33.69 |
| 2027-10-22 | $32.58 | $31.61 | $33.56 |
| 2027-10-23 | $32.97 | $31.98 | $33.96 |
| 2027-10-24 | $32.65 | $31.67 | $33.63 |
| 2027-10-25 | $34.19 | $33.16 | $35.21 |
| 2027-10-26 | $33.74 | $32.73 | $34.75 |
| 2027-10-27 | $33.87 | $32.85 | $34.88 |
| 2027-10-28 | $32.39 | $31.42 | $33.36 |
| 2027-10-29 | $32.20 | $31.23 | $33.17 |
| 2027-10-30 | $31.50 | $30.55 | $32.44 |
| 2027-10-31 | $33.10 | $32.10 | $34.09 |
| 2027 November | |||
| 2027-11-01 | $32.52 | $31.55 | $33.50 |
| 2027-11-02 | $32.78 | $31.79 | $33.76 |
| 2027-11-03 | $32.14 | $31.17 | $33.10 |