Current 0RWM price: $33.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.30 | $25.51 | $27.09 |
| 2026-01-02 | $27.39 | $26.57 | $28.21 |
| 2026-01-03 | $26.87 | $26.06 | $27.68 |
| 2026-01-04 | $25.99 | $25.21 | $26.77 |
| 2026-01-05 | $26.40 | $25.61 | $27.20 |
| 2026-01-06 | $23.92 | $23.21 | $24.64 |
| 2026-01-07 | $22.43 | $21.76 | $23.10 |
| 2026-01-08 | $23.93 | $23.21 | $24.65 |
| 2026-01-09 | $26.23 | $25.44 | $27.02 |
| 2026-01-10 | $25.53 | $24.77 | $26.30 |
| 2026-01-11 | $27.24 | $26.42 | $28.06 |
| 2026-01-12 | $26.78 | $25.97 | $27.58 |
| 2026-01-13 | $27.42 | $26.60 | $28.25 |
| 2026-01-14 | $26.28 | $25.49 | $27.06 |
| 2026-01-15 | $26.10 | $25.32 | $26.88 |
| 2026-01-16 | $25.35 | $24.59 | $26.11 |
| 2026-01-17 | $25.46 | $24.69 | $26.22 |
| 2026-01-18 | $25.78 | $25.00 | $26.55 |
| 2026-01-19 | $28.25 | $27.40 | $29.10 |
| 2026-01-20 | $27.16 | $26.35 | $27.98 |
| 2026-01-21 | $26.58 | $25.78 | $27.38 |
| 2026-01-22 | $25.45 | $24.68 | $26.21 |
| 2026-01-23 | $26.41 | $25.62 | $27.20 |
| 2026-01-24 | $26.62 | $25.83 | $27.42 |
| 2026-01-25 | $26.72 | $25.92 | $27.52 |
| 2026-01-26 | $26.77 | $25.97 | $27.58 |
| 2026-01-27 | $26.41 | $25.62 | $27.21 |
| 2026-01-28 | $28.37 | $27.52 | $29.22 |
| 2026-01-29 | $30.13 | $29.23 | $31.04 |
| 2026-01-30 | $31.88 | $30.93 | $32.84 |
| 2026-01-31 | $31.29 | $30.36 | $32.23 |
| 2026 February | |||
| 2026-02-01 | $30.59 | $29.68 | $31.51 |
| 2026-02-02 | $29.49 | $28.61 | $30.38 |
| 2026-02-03 | $28.04 | $27.20 | $28.88 |
| 2026-02-04 | $26.48 | $25.69 | $27.28 |
| 2026-02-05 | $26.74 | $25.94 | $27.54 |
| 2026-02-06 | $27.73 | $26.90 | $28.57 |
| 2026-02-07 | $27.54 | $26.71 | $28.36 |
| 2026-02-08 | $27.26 | $26.44 | $28.07 |
| 2026-02-09 | $26.67 | $25.87 | $27.47 |
| 2026-02-10 | $26.73 | $25.93 | $27.53 |
| 2026-02-11 | $26.97 | $26.16 | $27.78 |
| 2026-02-12 | $27.36 | $26.54 | $28.18 |
| 2026-02-13 | $27.74 | $26.91 | $28.58 |
| 2026-02-14 | $28.57 | $27.71 | $29.42 |
| 2026-02-15 | $30.29 | $29.38 | $31.20 |
| 2026-02-16 | $29.36 | $28.48 | $30.25 |
| 2026-02-17 | $30.56 | $29.65 | $31.48 |
| 2026-02-18 | $32.37 | $31.40 | $33.34 |
| 2026-02-19 | $33.94 | $32.92 | $34.95 |
| 2026-02-20 | $35.49 | $34.43 | $36.56 |
| 2026-02-21 | $35.64 | $34.57 | $36.70 |
| 2026-02-22 | $35.14 | $34.09 | $36.19 |
| 2026-02-23 | $33.40 | $32.40 | $34.40 |
| 2026-02-24 | $33.62 | $32.61 | $34.63 |
| 2026-02-25 | $35.72 | $34.64 | $36.79 |
| 2026-02-26 | $33.53 | $32.53 | $34.54 |
| 2026-02-27 | $35.35 | $34.29 | $36.41 |
| 2026-02-28 | $36.92 | $35.81 | $38.03 |
| 2026 March | |||
| 2026-03-01 | $37.07 | $35.96 | $38.18 |
| 2026-03-02 | $37.65 | $36.52 | $38.78 |
| 2026-03-03 | $37.57 | $36.44 | $38.70 |
| 2026-03-04 | $37.56 | $36.43 | $38.68 |
| 2026-03-05 | $38.33 | $37.18 | $39.48 |
| 2026-03-06 | $34.73 | $33.69 | $35.77 |
| 2026-03-07 | $36.93 | $35.82 | $38.03 |
| 2026-03-08 | $34.35 | $33.32 | $35.38 |
| 2026-03-09 | $34.68 | $33.64 | $35.72 |
| 2026-03-10 | $35.23 | $34.18 | $36.29 |
| 2026-03-11 | $31.92 | $30.97 | $32.88 |
| 2026-03-12 | $32.12 | $31.15 | $33.08 |
| 2026-03-13 | $32.44 | $31.46 | $33.41 |
| 2026-03-14 | $31.89 | $30.93 | $32.84 |
| 2026-03-15 | $31.65 | $30.70 | $32.60 |
| 2026-03-16 | $31.95 | $30.99 | $32.90 |
| 2026-03-17 | $31.32 | $30.38 | $32.26 |
| 2026-03-18 | $32.00 | $31.04 | $32.96 |
| 2026-03-19 | $30.74 | $29.82 | $31.67 |
| 2026-03-20 | $31.59 | $30.64 | $32.54 |
| 2026-03-21 | $32.06 | $31.10 | $33.02 |
| 2026-03-22 | $31.37 | $30.42 | $32.31 |
| 2026-03-23 | $31.37 | $30.43 | $32.31 |
| 2026-03-24 | $31.51 | $30.57 | $32.46 |
| 2026-03-25 | $30.13 | $29.23 | $31.03 |
| 2026-03-26 | $29.28 | $28.41 | $30.16 |
| 2026-03-27 | $29.40 | $28.52 | $30.28 |
| 2026-03-28 | $28.86 | $27.99 | $29.72 |
| 2026-03-29 | $29.90 | $29.00 | $30.79 |
| 2026-03-30 | $30.17 | $29.26 | $31.07 |
| 2026-03-31 | $29.83 | $28.93 | $30.72 |
| 2026 April | |||
| 2026-04-01 | $30.08 | $29.18 | $30.99 |
| 2026-04-02 | $28.94 | $28.07 | $29.80 |
| 2026-04-03 | $29.16 | $28.29 | $30.04 |
| 2026-04-04 | $28.24 | $27.40 | $29.09 |
| 2026-04-05 | $25.59 | $24.82 | $26.36 |
| 2026-04-06 | $26.80 | $25.99 | $27.60 |
| 2026-04-07 | $28.75 | $27.88 | $29.61 |
| 2026-04-08 | $28.00 | $27.16 | $28.84 |
| 2026-04-09 | $28.97 | $28.10 | $29.84 |
| 2026-04-10 | $30.23 | $29.32 | $31.14 |
| 2026-04-11 | $30.53 | $29.61 | $31.45 |
| 2026-04-12 | $29.23 | $28.35 | $30.11 |
| 2026-04-13 | $30.49 | $29.57 | $31.40 |
| 2026-04-14 | $32.63 | $31.65 | $33.61 |
| 2026-04-15 | $31.07 | $30.14 | $32.00 |
| 2026-04-16 | $32.58 | $31.60 | $33.56 |
| 2026-04-17 | $31.84 | $30.89 | $32.80 |
| 2026-04-18 | $31.82 | $30.87 | $32.78 |
| 2026-04-19 | $29.43 | $28.55 | $30.31 |
| 2026-04-20 | $30.83 | $29.90 | $31.75 |
| 2026-04-21 | $30.67 | $29.75 | $31.59 |
| 2026-04-22 | $29.26 | $28.39 | $30.14 |
| 2026-04-23 | $28.99 | $28.12 | $29.86 |
| 2026-04-24 | $27.31 | $26.49 | $28.13 |
| 2026-04-25 | $26.99 | $26.18 | $27.80 |
| 2026-04-26 | $25.74 | $24.96 | $26.51 |
| 2026-04-27 | $26.99 | $26.18 | $27.80 |
| 2026-04-28 | $27.47 | $26.65 | $28.30 |
| 2026-04-29 | $30.07 | $29.17 | $30.97 |
| 2026-04-30 | $29.04 | $28.17 | $29.91 |
| 2026 May | |||
| 2026-05-01 | $29.94 | $29.04 | $30.84 |
| 2026-05-02 | $27.61 | $26.78 | $28.44 |
| 2026-05-03 | $28.20 | $27.35 | $29.04 |
| 2026-05-04 | $27.35 | $26.53 | $28.17 |
| 2026-05-05 | $29.79 | $28.89 | $30.68 |
| 2026-05-06 | $28.91 | $28.04 | $29.77 |
| 2026-05-07 | $28.33 | $27.48 | $29.18 |
| 2026-05-08 | $28.87 | $28.00 | $29.73 |
| 2026-05-09 | $29.17 | $28.29 | $30.04 |
| 2026-05-10 | $30.10 | $29.20 | $31.00 |
| 2026-05-11 | $29.96 | $29.06 | $30.86 |
| 2026-05-12 | $31.14 | $30.21 | $32.08 |
| 2026-05-13 | $31.43 | $30.48 | $32.37 |
| 2026-05-14 | $30.52 | $29.61 | $31.44 |
| 2026-05-15 | $31.26 | $30.33 | $32.20 |
| 2026-05-16 | $31.36 | $30.42 | $32.30 |
| 2026-05-17 | $31.51 | $30.56 | $32.45 |
| 2026-05-18 | $32.58 | $31.60 | $33.56 |
| 2026-05-19 | $33.01 | $32.02 | $34.00 |
| 2026-05-20 | $32.19 | $31.22 | $33.15 |
| 2026-05-21 | $31.73 | $30.78 | $32.68 |
| 2026-05-22 | $31.38 | $30.44 | $32.32 |
| 2026-05-23 | $31.70 | $30.75 | $32.65 |
| 2026-05-24 | $31.71 | $30.76 | $32.66 |
| 2026-05-25 | $32.04 | $31.08 | $33.00 |
| 2026-05-26 | $32.04 | $31.08 | $33.00 |
| 2026-05-27 | $31.13 | $30.19 | $32.06 |
| 2026-05-28 | $31.45 | $30.51 | $32.39 |
| 2026-05-29 | $30.46 | $29.55 | $31.38 |
| 2026-05-30 | $31.26 | $30.32 | $32.19 |
| 2026-05-31 | $31.34 | $30.40 | $32.28 |
| 2026 June | |||
| 2026-06-01 | $31.06 | $30.13 | $31.99 |
| 2026-06-02 | $31.01 | $30.08 | $31.94 |
| 2026-06-03 | $29.68 | $28.79 | $30.57 |
| 2026-06-04 | $29.27 | $28.39 | $30.15 |
| 2026-06-05 | $29.56 | $28.67 | $30.45 |
| 2026-06-06 | $28.92 | $28.06 | $29.79 |
| 2026-06-07 | $30.07 | $29.17 | $30.97 |
| 2026-06-08 | $29.93 | $29.03 | $30.83 |
| 2026-06-09 | $29.01 | $28.14 | $29.88 |
| 2026-06-10 | $29.67 | $28.78 | $30.56 |
| 2026-06-11 | $29.98 | $29.08 | $30.88 |
| 2026-06-12 | $29.98 | $29.08 | $30.88 |
| 2026-06-13 | $27.16 | $26.35 | $27.98 |
| 2026-06-14 | $26.86 | $26.05 | $27.66 |
| 2026-06-15 | $24.53 | $23.80 | $25.27 |
| 2026-06-16 | $26.65 | $25.85 | $27.45 |
| 2026-06-17 | $26.67 | $25.87 | $27.47 |
| 2026-06-18 | $26.19 | $25.40 | $26.98 |
| 2026-06-19 | $26.25 | $25.46 | $27.04 |
| 2026-06-20 | $26.30 | $25.51 | $27.09 |
| 2026-06-21 | $25.46 | $24.70 | $26.23 |
| 2026-06-22 | $25.79 | $25.02 | $26.57 |
| 2026-06-23 | $25.85 | $25.07 | $26.63 |
| 2026-06-24 | $25.92 | $25.14 | $26.70 |
| 2026-06-25 | $25.71 | $24.94 | $26.48 |
| 2026-06-26 | $26.12 | $25.34 | $26.91 |
| 2026-06-27 | $26.07 | $25.28 | $26.85 |
| 2026-06-28 | $25.09 | $24.34 | $25.85 |
| 2026-06-29 | $24.90 | $24.15 | $25.64 |
| 2026-06-30 | $24.38 | $23.65 | $25.11 |
| 2026 July | |||
| 2026-07-01 | $24.14 | $23.41 | $24.86 |
| 2026-07-02 | $21.87 | $21.22 | $22.53 |
| 2026-07-03 | $23.37 | $22.67 | $24.07 |
| 2026-07-04 | $22.86 | $22.17 | $23.54 |
| 2026-07-05 | $22.39 | $21.72 | $23.06 |
| 2026-07-06 | $22.08 | $21.42 | $22.75 |
| 2026-07-07 | $22.66 | $21.98 | $23.34 |
| 2026-07-08 | $24.24 | $23.52 | $24.97 |
| 2026-07-09 | $23.23 | $22.53 | $23.92 |
| 2026-07-10 | $23.73 | $23.02 | $24.44 |
| 2026-07-11 | $23.31 | $22.61 | $24.01 |
| 2026-07-12 | $23.06 | $22.37 | $23.75 |
| 2026-07-13 | $23.12 | $22.43 | $23.81 |
| 2026-07-14 | $23.35 | $22.65 | $24.05 |
| 2026-07-15 | $22.87 | $22.19 | $23.56 |
| 2026-07-16 | $21.69 | $21.04 | $22.34 |
| 2026-07-17 | $21.97 | $21.31 | $22.63 |
| 2026-07-18 | $22.96 | $22.27 | $23.65 |
| 2026-07-19 | $23.66 | $22.95 | $24.37 |
| 2026-07-20 | $23.66 | $22.95 | $24.37 |
| 2026-07-21 | $22.86 | $22.17 | $23.54 |
| 2026-07-22 | $22.87 | $22.19 | $23.56 |
| 2026-07-23 | $22.17 | $21.51 | $22.84 |
| 2026-07-24 | $22.68 | $22.00 | $23.36 |
| 2026-07-25 | $22.98 | $22.29 | $23.67 |
| 2026-07-26 | $24.23 | $23.50 | $24.96 |
| 2026-07-27 | $23.88 | $23.17 | $24.60 |
| 2026-07-28 | $23.62 | $22.91 | $24.33 |
| 2026-07-29 | $22.76 | $22.08 | $23.44 |
| 2026-07-30 | $22.36 | $21.69 | $23.04 |
| 2026-07-31 | $21.96 | $21.30 | $22.62 |
| 2026 August | |||
| 2026-08-01 | $21.66 | $21.01 | $22.31 |
| 2026-08-02 | $21.95 | $21.29 | $22.61 |
| 2026-08-03 | $21.53 | $20.88 | $22.18 |
| 2026-08-04 | $22.15 | $21.49 | $22.82 |
| 2026-08-05 | $24.28 | $23.55 | $25.01 |
| 2026-08-06 | $22.00 | $21.34 | $22.66 |
| 2026-08-07 | $21.81 | $21.15 | $22.46 |
| 2026-08-08 | $21.36 | $20.72 | $22.00 |
| 2026-08-09 | $22.22 | $21.55 | $22.88 |
| 2026-08-10 | $22.82 | $22.14 | $23.51 |
| 2026-08-11 | $22.67 | $21.99 | $23.35 |
| 2026-08-12 | $22.39 | $21.72 | $23.06 |
| 2026-08-13 | $22.28 | $21.61 | $22.95 |
| 2026-08-14 | $22.12 | $21.46 | $22.79 |
| 2026-08-15 | $21.41 | $20.77 | $22.06 |
| 2026-08-16 | $20.52 | $19.90 | $21.13 |
| 2026-08-17 | $20.21 | $19.60 | $20.81 |
| 2026-08-18 | $21.48 | $20.84 | $22.13 |
| 2026-08-19 | $21.52 | $20.87 | $22.16 |
| 2026-08-20 | $20.60 | $19.98 | $21.22 |
| 2026-08-21 | $19.93 | $19.33 | $20.53 |
| 2026-08-22 | $20.12 | $19.52 | $20.72 |
| 2026-08-23 | $19.99 | $19.39 | $20.59 |
| 2026-08-24 | $19.06 | $18.49 | $19.63 |
| 2026-08-25 | $18.94 | $18.38 | $19.51 |
| 2026-08-26 | $17.85 | $17.31 | $18.38 |
| 2026-08-27 | $17.30 | $16.78 | $17.81 |
| 2026-08-28 | $18.37 | $17.82 | $18.92 |
| 2026-08-29 | $19.06 | $18.49 | $19.63 |
| 2026-08-30 | $19.78 | $19.19 | $20.37 |
| 2026-08-31 | $18.80 | $18.23 | $19.36 |
| 2026 September | |||
| 2026-09-01 | $18.41 | $17.86 | $18.96 |
| 2026-09-02 | $18.20 | $17.65 | $18.75 |
| 2026-09-03 | $17.54 | $17.01 | $18.06 |
| 2026-09-04 | $17.40 | $16.88 | $17.92 |
| 2026-09-05 | $16.50 | $16.01 | $17.00 |
| 2026-09-06 | $16.94 | $16.43 | $17.45 |
| 2026-09-07 | $17.59 | $17.06 | $18.12 |
| 2026-09-08 | $17.54 | $17.01 | $18.06 |
| 2026-09-09 | $17.24 | $16.72 | $17.75 |
| 2026-09-10 | $17.02 | $16.51 | $17.53 |
| 2026-09-11 | $16.98 | $16.47 | $17.49 |
| 2026-09-12 | $17.80 | $17.26 | $18.33 |
| 2026-09-13 | $17.09 | $16.58 | $17.60 |
| 2026-09-14 | $17.20 | $16.68 | $17.72 |
| 2026-09-15 | $16.39 | $15.90 | $16.88 |
| 2026-09-16 | $16.07 | $15.59 | $16.55 |
| 2026-09-17 | $16.14 | $15.65 | $16.62 |
| 2026-09-18 | $16.64 | $16.14 | $17.14 |
| 2026-09-19 | $16.32 | $15.83 | $16.81 |
| 2026-09-20 | $16.09 | $15.60 | $16.57 |
| 2026-09-21 | $16.67 | $16.17 | $17.17 |
| 2026-09-22 | $17.24 | $16.73 | $17.76 |
| 2026-09-23 | $17.74 | $17.21 | $18.28 |
| 2026-09-24 | $17.97 | $17.43 | $18.51 |
| 2026-09-25 | $17.58 | $17.05 | $18.11 |
| 2026-09-26 | $17.06 | $16.55 | $17.57 |
| 2026-09-27 | $17.44 | $16.92 | $17.97 |
| 2026-09-28 | $17.62 | $17.09 | $18.15 |
| 2026-09-29 | $18.02 | $17.48 | $18.56 |
| 2026-09-30 | $17.75 | $17.22 | $18.29 |
| 2026 October | |||
| 2026-10-01 | $17.71 | $17.18 | $18.24 |
| 2026-10-02 | $17.70 | $17.17 | $18.23 |
| 2026-10-03 | $17.59 | $17.06 | $18.12 |
| 2026-10-04 | $17.21 | $16.69 | $17.73 |
| 2026-10-05 | $17.40 | $16.88 | $17.92 |
| 2026-10-06 | $17.12 | $16.61 | $17.64 |
| 2026-10-07 | $17.64 | $17.11 | $18.17 |
| 2026-10-08 | $17.59 | $17.06 | $18.12 |
| 2026-10-09 | $17.48 | $16.95 | $18.00 |
| 2026-10-10 | $17.50 | $16.98 | $18.03 |
| 2026-10-11 | $17.24 | $16.72 | $17.75 |
| 2026-10-12 | $17.09 | $16.58 | $17.60 |
| 2026-10-13 | $17.45 | $16.93 | $17.97 |
| 2026-10-14 | $17.25 | $16.73 | $17.77 |
| 2026-10-15 | $16.82 | $16.32 | $17.33 |
| 2026-10-16 | $16.88 | $16.38 | $17.39 |
| 2026-10-17 | $17.47 | $16.94 | $17.99 |
| 2026-10-18 | $18.18 | $17.63 | $18.72 |
| 2026-10-19 | $18.48 | $17.92 | $19.03 |
| 2026-10-20 | $18.41 | $17.86 | $18.96 |
| 2026-10-21 | $18.22 | $17.67 | $18.77 |
| 2026-10-22 | $17.81 | $17.27 | $18.34 |
| 2026-10-23 | $17.54 | $17.01 | $18.06 |
| 2026-10-24 | $17.03 | $16.52 | $17.54 |
| 2026-10-25 | $16.98 | $16.48 | $17.49 |
| 2026-10-26 | $16.78 | $16.27 | $17.28 |
| 2026-10-27 | $15.67 | $15.20 | $16.14 |
| 2026-10-28 | $15.42 | $14.95 | $15.88 |
| 2026-10-29 | $15.20 | $14.74 | $15.65 |
| 2026-10-30 | $16.16 | $15.68 | $16.65 |
| 2026-10-31 | $16.30 | $15.82 | $16.79 |
| 2026 November | |||
| 2026-11-01 | $16.82 | $16.32 | $17.33 |
| 2026-11-02 | $17.15 | $16.63 | $17.66 |
| 2026-11-03 | $17.33 | $16.81 | $17.85 |