Current 0RWM price: $33.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.30 | $33.27 | $35.32 |
| 2028-01-02 | $33.32 | $32.32 | $34.32 |
| 2028-01-03 | $34.04 | $33.02 | $35.06 |
| 2028-01-04 | $32.94 | $31.95 | $33.92 |
| 2028-01-05 | $33.78 | $32.76 | $34.79 |
| 2028-01-06 | $34.10 | $33.08 | $35.12 |
| 2028-01-07 | $34.55 | $33.52 | $35.59 |
| 2028-01-08 | $34.62 | $33.58 | $35.66 |
| 2028-01-09 | $35.78 | $34.71 | $36.86 |
| 2028-01-10 | $34.94 | $33.89 | $35.99 |
| 2028-01-11 | $34.23 | $33.20 | $35.26 |
| 2028-01-12 | $33.91 | $32.89 | $34.92 |
| 2028-01-13 | $34.94 | $33.89 | $35.99 |
| 2028-01-14 | $32.87 | $31.89 | $33.86 |
| 2028-01-15 | $32.94 | $31.95 | $33.92 |
| 2028-01-16 | $32.94 | $31.95 | $33.92 |
| 2028-01-17 | $33.26 | $32.26 | $34.26 |
| 2028-01-18 | $33.20 | $32.20 | $34.19 |
| 2028-01-19 | $30.48 | $29.56 | $31.39 |
| 2028-01-20 | $32.68 | $31.70 | $33.66 |
| 2028-01-21 | $31.80 | $30.85 | $32.76 |
| 2028-01-22 | $32.35 | $31.38 | $33.32 |
| 2028-01-23 | $31.67 | $30.72 | $32.62 |
| 2028-01-24 | $31.97 | $31.01 | $32.92 |
| 2028-01-25 | $32.10 | $31.13 | $33.06 |
| 2028-01-26 | $31.29 | $30.35 | $32.22 |
| 2028-01-27 | $31.29 | $30.35 | $32.22 |
| 2028-01-28 | $30.70 | $29.78 | $31.63 |
| 2028-01-29 | $30.80 | $29.88 | $31.73 |
| 2028-01-30 | $30.67 | $29.75 | $31.59 |
| 2028-01-31 | $28.12 | $27.27 | $28.96 |
| 2028 February | |||
| 2028-02-01 | $28.02 | $27.18 | $28.86 |
| 2028-02-02 | $25.39 | $24.62 | $26.15 |
| 2028-02-03 | $26.40 | $25.61 | $27.19 |
| 2028-02-04 | $23.92 | $23.20 | $24.64 |
| 2028-02-05 | $24.39 | $23.66 | $25.12 |
| 2028-02-06 | $24.52 | $23.79 | $25.26 |
| 2028-02-07 | $24.46 | $23.72 | $25.19 |
| 2028-02-08 | $26.81 | $26.00 | $27.61 |
| 2028-02-09 | $24.29 | $23.56 | $25.02 |
| 2028-02-10 | $25.32 | $24.56 | $26.08 |
| 2028-02-11 | $26.26 | $25.47 | $27.05 |
| 2028-02-12 | $25.56 | $24.79 | $26.32 |
| 2028-02-13 | $24.99 | $24.24 | $25.74 |
| 2028-02-14 | $24.22 | $23.49 | $24.95 |
| 2028-02-15 | $25.22 | $24.47 | $25.98 |
| 2028-02-16 | $24.82 | $24.08 | $25.57 |
| 2028-02-17 | $24.86 | $24.11 | $25.60 |
| 2028-02-18 | $25.72 | $24.95 | $26.50 |
| 2028-02-19 | $25.66 | $24.89 | $26.43 |
| 2028-02-20 | $25.22 | $24.47 | $25.98 |
| 2028-02-21 | $25.79 | $25.02 | $26.57 |
| 2028-02-22 | $25.42 | $24.66 | $26.19 |
| 2028-02-23 | $25.66 | $24.89 | $26.43 |
| 2028-02-24 | $25.93 | $25.15 | $26.70 |
| 2028-02-25 | $25.89 | $25.12 | $26.67 |
| 2028-02-26 | $24.42 | $23.69 | $25.15 |
| 2028-02-27 | $23.92 | $23.20 | $24.64 |
| 2028-02-28 | $21.67 | $21.02 | $22.32 |
| 2028-02-29 | $21.95 | $21.29 | $22.60 |
| 2028 March | |||
| 2028-03-01 | $22.08 | $21.42 | $22.75 |
| 2028-03-02 | $21.71 | $21.05 | $22.36 |
| 2028-03-03 | $20.33 | $19.72 | $20.94 |
| 2028-03-04 | $18.42 | $17.87 | $18.97 |
| 2028-03-05 | $20.19 | $19.58 | $20.79 |
| 2028-03-06 | $20.30 | $19.69 | $20.91 |
| 2028-03-07 | $22.25 | $21.58 | $22.92 |
| 2028-03-08 | $20.65 | $20.03 | $21.27 |
| 2028-03-09 | $21.28 | $20.64 | $21.92 |
| 2028-03-10 | $21.36 | $20.72 | $22.00 |
| 2028-03-11 | $22.29 | $21.62 | $22.96 |
| 2028-03-12 | $21.99 | $21.33 | $22.65 |
| 2028-03-13 | $23.27 | $22.57 | $23.96 |
| 2028-03-14 | $25.15 | $24.40 | $25.90 |
| 2028-03-15 | $24.07 | $23.34 | $24.79 |
| 2028-03-16 | $24.01 | $23.29 | $24.74 |
| 2028-03-17 | $24.60 | $23.86 | $25.33 |
| 2028-03-18 | $24.45 | $23.72 | $25.19 |
| 2028-03-19 | $24.30 | $23.57 | $25.03 |
| 2028-03-20 | $24.04 | $23.32 | $24.76 |
| 2028-03-21 | $24.38 | $23.64 | $25.11 |
| 2028-03-22 | $24.35 | $23.62 | $25.08 |
| 2028-03-23 | $24.62 | $23.88 | $25.36 |
| 2028-03-24 | $24.88 | $24.13 | $25.63 |
| 2028-03-25 | $26.08 | $25.30 | $26.86 |
| 2028-03-26 | $27.27 | $26.45 | $28.08 |
| 2028-03-27 | $26.59 | $25.80 | $27.39 |
| 2028-03-28 | $27.48 | $26.66 | $28.31 |
| 2028-03-29 | $27.47 | $26.65 | $28.30 |
| 2028-03-30 | $27.06 | $26.25 | $27.87 |
| 2028-03-31 | $26.75 | $25.95 | $27.55 |
| 2028 April | |||
| 2028-04-01 | $27.14 | $26.32 | $27.95 |
| 2028-04-02 | $27.08 | $26.27 | $27.90 |
| 2028-04-03 | $28.85 | $27.99 | $29.72 |
| 2028-04-04 | $29.59 | $28.70 | $30.47 |
| 2028-04-05 | $29.42 | $28.54 | $30.30 |
| 2028-04-06 | $30.92 | $29.99 | $31.84 |
| 2028-04-07 | $30.57 | $29.65 | $31.48 |
| 2028-04-08 | $30.52 | $29.60 | $31.43 |
| 2028-04-09 | $29.26 | $28.39 | $30.14 |
| 2028-04-10 | $28.10 | $27.26 | $28.95 |
| 2028-04-11 | $28.57 | $27.71 | $29.42 |
| 2028-04-12 | $27.38 | $26.56 | $28.20 |
| 2028-04-13 | $26.59 | $25.80 | $27.39 |
| 2028-04-14 | $26.77 | $25.97 | $27.58 |
| 2028-04-15 | $27.32 | $26.50 | $28.14 |
| 2028-04-16 | $27.88 | $27.05 | $28.72 |
| 2028-04-17 | $27.32 | $26.50 | $28.14 |
| 2028-04-18 | $26.96 | $26.15 | $27.76 |
| 2028-04-19 | $25.19 | $24.43 | $25.94 |
| 2028-04-20 | $26.62 | $25.82 | $27.42 |
| 2028-04-21 | $26.63 | $25.83 | $27.43 |
| 2028-04-22 | $26.32 | $25.53 | $27.11 |
| 2028-04-23 | $25.36 | $24.60 | $26.12 |
| 2028-04-24 | $25.73 | $24.96 | $26.50 |
| 2028-04-25 | $25.99 | $25.21 | $26.77 |
| 2028-04-26 | $27.10 | $26.28 | $27.91 |
| 2028-04-27 | $26.85 | $26.05 | $27.66 |
| 2028-04-28 | $27.27 | $26.45 | $28.08 |
| 2028-04-29 | $26.68 | $25.88 | $27.49 |
| 2028-04-30 | $26.98 | $26.17 | $27.79 |
| 2028 May | |||
| 2028-05-01 | $26.56 | $25.76 | $27.35 |
| 2028-05-02 | $26.48 | $25.68 | $27.27 |
| 2028-05-03 | $27.47 | $26.65 | $28.30 |
| 2028-05-04 | $27.39 | $26.57 | $28.22 |
| 2028-05-05 | $27.19 | $26.37 | $28.00 |
| 2028-05-06 | $27.07 | $26.26 | $27.88 |
| 2028-05-07 | $26.87 | $26.06 | $27.67 |
| 2028-05-08 | $28.37 | $27.52 | $29.23 |
| 2028-05-09 | $29.79 | $28.90 | $30.69 |
| 2028-05-10 | $30.04 | $29.14 | $30.94 |
| 2028-05-11 | $30.04 | $29.14 | $30.94 |
| 2028-05-12 | $30.22 | $29.31 | $31.13 |
| 2028-05-13 | $30.36 | $29.45 | $31.27 |
| 2028-05-14 | $30.79 | $29.86 | $31.71 |
| 2028-05-15 | $29.72 | $28.82 | $30.61 |
| 2028-05-16 | $30.13 | $29.22 | $31.03 |
| 2028-05-17 | $30.93 | $30.00 | $31.86 |
| 2028-05-18 | $30.30 | $29.39 | $31.20 |
| 2028-05-19 | $29.30 | $28.42 | $30.18 |
| 2028-05-20 | $28.67 | $27.81 | $29.53 |
| 2028-05-21 | $28.67 | $27.81 | $29.53 |
| 2028-05-22 | $29.48 | $28.60 | $30.37 |
| 2028-05-23 | $29.34 | $28.46 | $30.22 |
| 2028-05-24 | $28.50 | $27.65 | $29.36 |
| 2028-05-25 | $28.45 | $27.60 | $29.31 |
| 2028-05-26 | $27.01 | $26.20 | $27.82 |
| 2028-05-27 | $26.19 | $25.41 | $26.98 |
| 2028-05-28 | $26.19 | $25.41 | $26.98 |
| 2028-05-29 | $26.25 | $25.46 | $27.03 |
| 2028-05-30 | $27.24 | $26.42 | $28.06 |
| 2028-05-31 | $26.35 | $25.56 | $27.14 |
| 2028 June | |||
| 2028-06-01 | $26.53 | $25.73 | $27.33 |
| 2028-06-02 | $27.03 | $26.22 | $27.84 |
| 2028-06-03 | $27.20 | $26.38 | $28.02 |
| 2028-06-04 | $27.20 | $26.38 | $28.02 |
| 2028-06-05 | $28.27 | $27.42 | $29.12 |
| 2028-06-06 | $27.91 | $27.07 | $28.75 |
| 2028-06-07 | $27.15 | $26.33 | $27.96 |
| 2028-06-08 | $27.95 | $27.11 | $28.79 |
| 2028-06-09 | $27.28 | $26.46 | $28.10 |
| 2028-06-10 | $26.25 | $25.46 | $27.03 |
| 2028-06-11 | $26.25 | $25.46 | $27.03 |
| 2028-06-12 | $26.30 | $25.51 | $27.09 |
| 2028-06-13 | $26.40 | $25.61 | $27.19 |
| 2028-06-14 | $25.73 | $24.96 | $26.50 |
| 2028-06-15 | $25.51 | $24.75 | $26.28 |
| 2028-06-16 | $25.47 | $24.71 | $26.24 |
| 2028-06-17 | $26.83 | $26.02 | $27.63 |
| 2028-06-18 | $26.83 | $26.02 | $27.63 |
| 2028-06-19 | $25.55 | $24.78 | $26.32 |
| 2028-06-20 | $24.36 | $23.63 | $25.09 |
| 2028-06-21 | $24.70 | $23.96 | $25.44 |
| 2028-06-22 | $25.68 | $24.91 | $26.45 |
| 2028-06-23 | $25.45 | $24.68 | $26.21 |
| 2028-06-24 | $25.14 | $24.38 | $25.89 |
| 2028-06-25 | $25.14 | $24.38 | $25.89 |
| 2028-06-26 | $25.00 | $24.25 | $25.74 |
| 2028-06-27 | $24.83 | $24.08 | $25.57 |
| 2028-06-28 | $25.20 | $24.45 | $25.96 |
| 2028-06-29 | $25.16 | $24.41 | $25.92 |
| 2028-06-30 | $25.18 | $24.42 | $25.93 |
| 2028 July | |||
| 2028-07-01 | $24.75 | $24.01 | $25.49 |
| 2028-07-02 | $24.75 | $24.01 | $25.49 |
| 2028-07-03 | $24.94 | $24.20 | $25.69 |
| 2028-07-04 | $25.39 | $24.63 | $26.16 |
| 2028-07-05 | $25.29 | $24.53 | $26.05 |
| 2028-07-06 | $25.91 | $25.13 | $26.69 |
| 2028-07-07 | $25.90 | $25.12 | $26.67 |
| 2028-07-08 | $25.29 | $24.53 | $26.05 |
| 2028-07-09 | $25.29 | $24.53 | $26.05 |
| 2028-07-10 | $25.29 | $24.53 | $26.05 |
| 2028-07-11 | $25.37 | $24.61 | $26.13 |
| 2028-07-12 | $25.23 | $24.47 | $25.98 |
| 2028-07-13 | $25.77 | $25.00 | $26.54 |
| 2028-07-14 | $25.38 | $24.62 | $26.14 |
| 2028-07-15 | $24.25 | $23.52 | $24.97 |
| 2028-07-16 | $24.25 | $23.52 | $24.97 |
| 2028-07-17 | $24.04 | $23.32 | $24.76 |
| 2028-07-18 | $24.89 | $24.15 | $25.64 |
| 2028-07-19 | $25.36 | $24.60 | $26.12 |
| 2028-07-20 | $25.06 | $24.31 | $25.81 |
| 2028-07-21 | $24.62 | $23.88 | $25.36 |
| 2028-07-22 | $24.54 | $23.81 | $25.28 |
| 2028-07-23 | $24.54 | $23.81 | $25.28 |
| 2028-07-24 | $24.54 | $23.81 | $25.28 |
| 2028-07-25 | $25.78 | $25.01 | $26.56 |
| 2028-07-26 | $25.07 | $24.32 | $25.82 |
| 2028-07-27 | $26.27 | $25.48 | $27.06 |
| 2028-07-28 | $26.44 | $25.65 | $27.23 |
| 2028-07-29 | $26.23 | $25.45 | $27.02 |
| 2028-07-30 | $26.23 | $25.45 | $27.02 |
| 2028-07-31 | $27.08 | $26.27 | $27.90 |
| 2028 August | |||
| 2028-08-01 | $26.94 | $26.13 | $27.75 |
| 2028-08-02 | $26.79 | $25.98 | $27.59 |
| 2028-08-03 | $27.15 | $26.33 | $27.96 |
| 2028-08-04 | $27.05 | $26.23 | $27.86 |
| 2028-08-05 | $25.91 | $25.13 | $26.69 |
| 2028-08-06 | $25.91 | $25.13 | $26.69 |
| 2028-08-07 | $25.89 | $25.11 | $26.66 |
| 2028-08-08 | $25.96 | $25.18 | $26.74 |
| 2028-08-09 | $26.07 | $25.28 | $26.85 |
| 2028-08-10 | $25.27 | $24.51 | $26.02 |
| 2028-08-11 | $24.11 | $23.38 | $24.83 |
| 2028-08-12 | $24.07 | $23.34 | $24.79 |
| 2028-08-13 | $24.07 | $23.34 | $24.79 |
| 2028-08-14 | $24.07 | $23.34 | $24.79 |
| 2028-08-15 | $24.76 | $24.02 | $25.51 |
| 2028-08-16 | $24.17 | $23.44 | $24.89 |
| 2028-08-17 | $24.16 | $23.43 | $24.88 |
| 2028-08-18 | $24.62 | $23.88 | $25.36 |
| 2028-08-19 | $24.63 | $23.89 | $25.37 |
| 2028-08-20 | $24.63 | $23.89 | $25.37 |
| 2028-08-21 | $24.63 | $23.89 | $25.37 |
| 2028-08-22 | $24.83 | $24.08 | $25.57 |
| 2028-08-23 | $24.38 | $23.64 | $25.11 |
| 2028-08-24 | $23.90 | $23.18 | $24.62 |
| 2028-08-25 | $23.42 | $22.72 | $24.12 |
| 2028-08-26 | $23.28 | $22.58 | $23.98 |
| 2028-08-27 | $23.28 | $22.58 | $23.98 |
| 2028-08-28 | $23.28 | $22.58 | $23.98 |
| 2028-08-29 | $21.78 | $21.13 | $22.44 |
| 2028-08-30 | $20.95 | $20.32 | $21.58 |
| 2028-08-31 | $21.85 | $21.19 | $22.50 |
| 2028 September | |||
| 2028-09-01 | $21.91 | $21.26 | $22.57 |
| 2028-09-02 | $22.00 | $21.34 | $22.66 |
| 2028-09-03 | $23.10 | $22.41 | $23.80 |
| 2028-09-04 | $23.19 | $22.50 | $23.89 |
| 2028-09-05 | $23.54 | $22.84 | $24.25 |
| 2028-09-06 | $23.45 | $22.75 | $24.16 |
| 2028-09-07 | $23.72 | $23.01 | $24.43 |
| 2028-09-08 | $23.76 | $23.05 | $24.48 |
| 2028-09-09 | $22.88 | $22.20 | $23.57 |
| 2028-09-10 | $23.37 | $22.67 | $24.07 |
| 2028-09-11 | $21.65 | $21.00 | $22.30 |
| 2028-09-12 | $22.22 | $21.56 | $22.89 |
| 2028-09-13 | $22.75 | $22.07 | $23.43 |
| 2028-09-14 | $23.28 | $22.58 | $23.98 |
| 2028-09-15 | $23.06 | $22.37 | $23.75 |
| 2028-09-16 | $22.84 | $22.15 | $23.53 |
| 2028-09-17 | $22.80 | $22.11 | $23.48 |
| 2028-09-18 | $23.45 | $22.75 | $24.16 |
| 2028-09-19 | $25.71 | $24.94 | $26.48 |
| 2028-09-20 | $26.55 | $25.75 | $27.34 |
| 2028-09-21 | $24.45 | $23.72 | $25.18 |
| 2028-09-22 | $23.59 | $22.89 | $24.30 |
| 2028-09-23 | $22.31 | $21.64 | $22.98 |
| 2028-09-24 | $21.55 | $20.90 | $22.19 |
| 2028-09-25 | $20.84 | $20.21 | $21.46 |
| 2028-09-26 | $21.51 | $20.87 | $22.16 |
| 2028-09-27 | $21.65 | $21.00 | $22.30 |
| 2028-09-28 | $21.01 | $20.38 | $21.64 |
| 2028-09-29 | $20.58 | $19.96 | $21.19 |
| 2028-09-30 | $21.10 | $20.47 | $21.73 |
| 2028 October | |||
| 2028-10-01 | $19.57 | $18.98 | $20.16 |
| 2028-10-02 | $19.09 | $18.52 | $19.66 |
| 2028-10-03 | $17.55 | $17.02 | $18.08 |
| 2028-10-04 | $17.14 | $16.62 | $17.65 |
| 2028-10-05 | $17.49 | $16.97 | $18.02 |
| 2028-10-06 | $17.60 | $17.07 | $18.13 |
| 2028-10-07 | $16.38 | $15.89 | $16.87 |
| 2028-10-08 | $17.13 | $16.62 | $17.65 |
| 2028-10-09 | $17.96 | $17.42 | $18.50 |
| 2028-10-10 | $17.51 | $16.98 | $18.03 |
| 2028-10-11 | $17.21 | $16.70 | $17.73 |
| 2028-10-12 | $17.68 | $17.15 | $18.21 |
| 2028-10-13 | $17.65 | $17.12 | $18.18 |
| 2028-10-14 | $17.81 | $17.28 | $18.35 |
| 2028-10-15 | $17.24 | $16.73 | $17.76 |
| 2028-10-16 | $17.22 | $16.70 | $17.74 |
| 2028-10-17 | $17.58 | $17.05 | $18.11 |
| 2028-10-18 | $17.45 | $16.93 | $17.98 |
| 2028-10-19 | $17.73 | $17.20 | $18.27 |
| 2028-10-20 | $17.01 | $16.50 | $17.52 |
| 2028-10-21 | $17.18 | $16.67 | $17.70 |
| 2028-10-22 | $16.93 | $16.42 | $17.44 |
| 2028-10-23 | $17.27 | $16.75 | $17.79 |
| 2028-10-24 | $16.98 | $16.48 | $17.49 |
| 2028-10-25 | $15.79 | $15.32 | $16.27 |
| 2028-10-26 | $16.44 | $15.95 | $16.94 |
| 2028-10-27 | $16.13 | $15.65 | $16.62 |
| 2028-10-28 | $15.61 | $15.14 | $16.07 |
| 2028-10-29 | $15.85 | $15.38 | $16.33 |
| 2028-10-30 | $14.36 | $13.93 | $14.79 |
| 2028-10-31 | $13.47 | $13.06 | $13.87 |
| 2028 November | |||
| 2028-11-01 | $14.37 | $13.94 | $14.80 |
| 2028-11-02 | $15.75 | $15.28 | $16.22 |