Current 0RWM price: $33.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.10 | $10.76 | $11.43 |
| 2030-01-02 | $10.94 | $10.61 | $11.27 |
| 2030-01-03 | $10.81 | $10.49 | $11.14 |
| 2030-01-04 | $10.94 | $10.61 | $11.27 |
| 2030-01-05 | $10.47 | $10.16 | $10.79 |
| 2030-01-06 | $10.86 | $10.54 | $11.19 |
| 2030-01-07 | $10.50 | $10.19 | $10.82 |
| 2030-01-08 | $10.81 | $10.49 | $11.14 |
| 2030-01-09 | $10.55 | $10.24 | $10.87 |
| 2030-01-10 | $10.34 | $10.03 | $10.66 |
| 2030-01-11 | $10.24 | $9.934 | $10.55 |
| 2030-01-12 | $10.37 | $10.06 | $10.68 |
| 2030-01-13 | $10.40 | $10.08 | $10.71 |
| 2030-01-14 | $10.34 | $10.03 | $10.66 |
| 2030-01-15 | $10.66 | $10.34 | $10.98 |
| 2030-01-16 | $10.50 | $10.19 | $10.82 |
| 2030-01-17 | $10.27 | $9.964 | $10.58 |
| 2030-01-18 | $10.47 | $10.16 | $10.79 |
| 2030-01-19 | $10.47 | $10.16 | $10.79 |
| 2030-01-20 | $10.47 | $10.16 | $10.79 |
| 2030-01-21 | $10.68 | $10.36 | $11.00 |
| 2030-01-22 | $10.60 | $10.28 | $10.92 |
| 2030-01-23 | $10.43 | $10.12 | $10.75 |
| 2030-01-24 | $10.39 | $10.08 | $10.70 |
| 2030-01-25 | $10.45 | $10.13 | $10.76 |
| 2030-01-26 | $10.43 | $10.12 | $10.75 |
| 2030-01-27 | $10.27 | $9.964 | $10.58 |
| 2030-01-28 | $10.37 | $10.06 | $10.68 |
| 2030-01-29 | $9.417 | $9.135 | $9.700 |
| 2030-01-30 | $9.775 | $9.481 | $10.07 |
| 2030-01-31 | $10.71 | $10.39 | $11.04 |
| 2030 February | |||
| 2030-02-01 | $11.25 | $10.91 | $11.58 |
| 2030-02-02 | $10.69 | $10.37 | $11.01 |
| 2030-02-03 | $10.18 | $9.879 | $10.49 |
| 2030-02-04 | $10.58 | $10.26 | $10.90 |
| 2030-02-05 | $10.71 | $10.39 | $11.03 |
| 2030-02-06 | $11.32 | $10.98 | $11.66 |
| 2030-02-07 | $11.12 | $10.79 | $11.45 |
| 2030-02-08 | $11.19 | $10.86 | $11.53 |
| 2030-02-09 | $11.14 | $10.81 | $11.48 |
| 2030-02-10 | $11.35 | $11.01 | $11.69 |
| 2030-02-11 | $11.70 | $11.35 | $12.05 |
| 2030-02-12 | $11.37 | $11.03 | $11.71 |
| 2030-02-13 | $11.27 | $10.93 | $11.61 |
| 2030-02-14 | $11.25 | $10.91 | $11.58 |
| 2030-02-15 | $11.14 | $10.81 | $11.48 |
| 2030-02-16 | $11.14 | $10.81 | $11.48 |
| 2030-02-17 | $11.14 | $10.81 | $11.48 |
| 2030-02-18 | $11.35 | $11.01 | $11.69 |
| 2030-02-19 | $11.14 | $10.81 | $11.48 |
| 2030-02-20 | $11.04 | $10.71 | $11.37 |
| 2030-02-21 | $10.70 | $10.38 | $11.02 |
| 2030-02-22 | $10.89 | $10.56 | $11.22 |
| 2030-02-23 | $11.35 | $11.01 | $11.69 |
| 2030-02-24 | $11.35 | $11.01 | $11.69 |
| 2030-02-25 | $11.75 | $11.40 | $12.10 |
| 2030-02-26 | $12.08 | $11.72 | $12.44 |
| 2030-02-27 | $12.26 | $11.89 | $12.62 |
| 2030-02-28 | $12.53 | $12.16 | $12.91 |
| 2030 March | |||
| 2030-03-01 | $12.43 | $12.06 | $12.81 |
| 2030-03-02 | $12.36 | $11.99 | $12.73 |
| 2030-03-03 | $13.40 | $12.99 | $13.80 |
| 2030-03-04 | $14.31 | $13.88 | $14.74 |
| 2030-03-05 | $15.68 | $15.21 | $16.15 |
| 2030-03-06 | $17.19 | $16.67 | $17.70 |
| 2030-03-07 | $16.41 | $15.92 | $16.91 |
| 2030-03-08 | $15.85 | $15.37 | $16.32 |
| 2030-03-09 | $14.36 | $13.93 | $14.79 |
| 2030-03-10 | $15.74 | $15.26 | $16.21 |
| 2030-03-11 | $15.59 | $15.12 | $16.06 |
| 2030-03-12 | $15.29 | $14.83 | $15.75 |
| 2030-03-13 | $15.36 | $14.90 | $15.82 |
| 2030-03-14 | $15.44 | $14.97 | $15.90 |
| 2030-03-15 | $16.12 | $15.63 | $16.60 |
| 2030-03-16 | $16.01 | $15.53 | $16.49 |
| 2030-03-17 | $16.54 | $16.04 | $17.03 |
| 2030-03-18 | $17.36 | $16.84 | $17.88 |
| 2030-03-19 | $16.14 | $15.65 | $16.62 |
| 2030-03-20 | $16.05 | $15.57 | $16.54 |
| 2030-03-21 | $15.94 | $15.47 | $16.42 |
| 2030-03-22 | $16.20 | $15.72 | $16.69 |
| 2030-03-23 | $15.06 | $14.61 | $15.51 |
| 2030-03-24 | $14.60 | $14.16 | $15.04 |
| 2030-03-25 | $13.56 | $13.15 | $13.97 |
| 2030-03-26 | $13.94 | $13.52 | $14.36 |
| 2030-03-27 | $14.51 | $14.08 | $14.95 |
| 2030-03-28 | $14.67 | $14.23 | $15.11 |
| 2030-03-29 | $15.38 | $14.92 | $15.84 |
| 2030-03-30 | $14.91 | $14.46 | $15.36 |
| 2030-03-31 | $14.75 | $14.31 | $15.19 |
| 2030 April | |||
| 2030-04-01 | $14.66 | $14.22 | $15.10 |
| 2030-04-02 | $14.49 | $14.05 | $14.92 |
| 2030-04-03 | $13.92 | $13.50 | $14.34 |
| 2030-04-04 | $14.15 | $13.73 | $14.58 |
| 2030-04-05 | $14.92 | $14.47 | $15.37 |
| 2030-04-06 | $16.05 | $15.57 | $16.54 |
| 2030-04-07 | $16.09 | $15.61 | $16.58 |
| 2030-04-08 | $16.45 | $15.96 | $16.95 |
| 2030-04-09 | $17.84 | $17.31 | $18.38 |
| 2030-04-10 | $18.17 | $17.62 | $18.71 |
| 2030-04-11 | $17.26 | $16.74 | $17.77 |
| 2030-04-12 | $16.86 | $16.35 | $17.36 |
| 2030-04-13 | $16.77 | $16.27 | $17.28 |
| 2030-04-14 | $15.77 | $15.29 | $16.24 |
| 2030-04-15 | $16.32 | $15.83 | $16.81 |
| 2030-04-16 | $17.89 | $17.35 | $18.43 |
| 2030-04-17 | $17.27 | $16.75 | $17.79 |
| 2030-04-18 | $16.86 | $16.35 | $17.36 |
| 2030-04-19 | $16.41 | $15.91 | $16.90 |
| 2030-04-20 | $17.03 | $16.51 | $17.54 |
| 2030-04-21 | $16.74 | $16.24 | $17.24 |
| 2030-04-22 | $16.60 | $16.11 | $17.10 |
| 2030-04-23 | $16.11 | $15.63 | $16.60 |
| 2030-04-24 | $15.94 | $15.46 | $16.42 |
| 2030-04-25 | $16.63 | $16.14 | $17.13 |
| 2030-04-26 | $18.20 | $17.66 | $18.75 |
| 2030-04-27 | $19.95 | $19.35 | $20.55 |
| 2030-04-28 | $20.83 | $20.21 | $21.46 |
| 2030-04-29 | $19.28 | $18.70 | $19.86 |
| 2030-04-30 | $20.74 | $20.12 | $21.37 |
| 2030 May | |||
| 2030-05-01 | $19.71 | $19.11 | $20.30 |
| 2030-05-02 | $19.74 | $19.15 | $20.34 |
| 2030-05-03 | $20.39 | $19.78 | $21.00 |
| 2030-05-04 | $20.35 | $19.74 | $20.96 |
| 2030-05-05 | $21.13 | $20.50 | $21.76 |
| 2030-05-06 | $21.37 | $20.73 | $22.01 |
| 2030-05-07 | $19.90 | $19.30 | $20.49 |
| 2030-05-08 | $19.71 | $19.12 | $20.30 |
| 2030-05-09 | $19.91 | $19.32 | $20.51 |
| 2030-05-10 | $20.67 | $20.05 | $21.29 |
| 2030-05-11 | $21.55 | $20.90 | $22.20 |
| 2030-05-12 | $20.88 | $20.25 | $21.50 |
| 2030-05-13 | $22.60 | $21.92 | $23.28 |
| 2030-05-14 | $22.85 | $22.16 | $23.54 |
| 2030-05-15 | $21.05 | $20.42 | $21.68 |
| 2030-05-16 | $20.17 | $19.56 | $20.77 |
| 2030-05-17 | $20.05 | $19.45 | $20.65 |
| 2030-05-18 | $20.17 | $19.56 | $20.78 |
| 2030-05-19 | $20.33 | $19.72 | $20.94 |
| 2030-05-20 | $20.82 | $20.20 | $21.44 |
| 2030-05-21 | $21.05 | $20.41 | $21.68 |
| 2030-05-22 | $20.86 | $20.23 | $21.48 |
| 2030-05-23 | $20.78 | $20.16 | $21.40 |
| 2030-05-24 | $21.10 | $20.47 | $21.74 |
| 2030-05-25 | $20.78 | $20.16 | $21.41 |
| 2030-05-26 | $20.67 | $20.05 | $21.29 |
| 2030-05-27 | $21.55 | $20.90 | $22.20 |
| 2030-05-28 | $20.93 | $20.31 | $21.56 |
| 2030-05-29 | $20.94 | $20.31 | $21.56 |
| 2030-05-30 | $21.05 | $20.42 | $21.68 |
| 2030-05-31 | $22.20 | $21.53 | $22.87 |
| 2030 June | |||
| 2030-06-01 | $22.39 | $21.72 | $23.06 |
| 2030-06-02 | $24.01 | $23.29 | $24.73 |
| 2030-06-03 | $23.65 | $22.95 | $24.36 |
| 2030-06-04 | $23.46 | $22.76 | $24.17 |
| 2030-06-05 | $23.31 | $22.61 | $24.01 |
| 2030-06-06 | $25.55 | $24.78 | $26.32 |
| 2030-06-07 | $24.22 | $23.49 | $24.94 |
| 2030-06-08 | $24.25 | $23.53 | $24.98 |
| 2030-06-09 | $22.69 | $22.01 | $23.37 |
| 2030-06-10 | $22.23 | $21.57 | $22.90 |
| 2030-06-11 | $22.16 | $21.49 | $22.82 |
| 2030-06-12 | $21.70 | $21.05 | $22.35 |
| 2030-06-13 | $19.72 | $19.13 | $20.31 |
| 2030-06-14 | $20.36 | $19.75 | $20.98 |
| 2030-06-15 | $20.10 | $19.50 | $20.70 |
| 2030-06-16 | $20.67 | $20.05 | $21.29 |
| 2030-06-17 | $20.59 | $19.98 | $21.21 |
| 2030-06-18 | $20.75 | $20.12 | $21.37 |
| 2030-06-19 | $20.36 | $19.75 | $20.98 |
| 2030-06-20 | $19.94 | $19.35 | $20.54 |
| 2030-06-21 | $18.55 | $18.00 | $19.11 |
| 2030-06-22 | $19.10 | $18.53 | $19.68 |
| 2030-06-23 | $19.52 | $18.94 | $20.11 |
| 2030-06-24 | $19.91 | $19.31 | $20.50 |
| 2030-06-25 | $20.02 | $19.42 | $20.62 |
| 2030-06-26 | $20.51 | $19.90 | $21.13 |
| 2030-06-27 | $22.31 | $21.64 | $22.98 |
| 2030-06-28 | $21.74 | $21.09 | $22.39 |
| 2030-06-29 | $22.16 | $21.49 | $22.82 |
| 2030-06-30 | $21.51 | $20.86 | $22.15 |
| 2030 July | |||
| 2030-07-01 | $21.20 | $20.57 | $21.84 |
| 2030-07-02 | $22.00 | $21.34 | $22.66 |
| 2030-07-03 | $21.96 | $21.31 | $22.62 |
| 2030-07-04 | $21.39 | $20.75 | $22.03 |
| 2030-07-05 | $21.13 | $20.49 | $21.76 |
| 2030-07-06 | $21.05 | $20.42 | $21.68 |
| 2030-07-07 | $22.31 | $21.64 | $22.98 |
| 2030-07-08 | $22.12 | $21.45 | $22.78 |
| 2030-07-09 | $21.74 | $21.09 | $22.39 |
| 2030-07-10 | $21.85 | $21.19 | $22.51 |
| 2030-07-11 | $20.33 | $19.72 | $20.94 |
| 2030-07-12 | $18.42 | $17.86 | $18.97 |
| 2030-07-13 | $19.74 | $19.14 | $20.33 |
| 2030-07-14 | $19.80 | $19.21 | $20.39 |
| 2030-07-15 | $20.19 | $19.59 | $20.80 |
| 2030-07-16 | $21.18 | $20.55 | $21.82 |
| 2030-07-17 | $20.46 | $19.84 | $21.07 |
| 2030-07-18 | $21.43 | $20.78 | $22.07 |
| 2030-07-19 | $21.34 | $20.70 | $21.98 |
| 2030-07-20 | $21.01 | $20.38 | $21.64 |
| 2030-07-21 | $21.34 | $20.70 | $21.98 |
| 2030-07-22 | $21.14 | $20.50 | $21.77 |
| 2030-07-23 | $22.09 | $21.42 | $22.75 |
| 2030-07-24 | $21.72 | $21.06 | $22.37 |
| 2030-07-25 | $22.13 | $21.46 | $22.79 |
| 2030-07-26 | $22.25 | $21.58 | $22.92 |
| 2030-07-27 | $22.46 | $21.78 | $23.13 |
| 2030-07-28 | $21.76 | $21.10 | $22.41 |
| 2030-07-29 | $21.67 | $21.02 | $22.32 |
| 2030-07-30 | $21.63 | $20.98 | $22.28 |
| 2030-07-31 | $21.38 | $20.74 | $22.03 |
| 2030 August | |||
| 2030-08-01 | $21.55 | $20.90 | $22.20 |
| 2030-08-02 | $20.02 | $19.42 | $20.62 |
| 2030-08-03 | $20.39 | $19.78 | $21.01 |
| 2030-08-04 | $19.88 | $19.28 | $20.47 |
| 2030-08-05 | $20.58 | $19.96 | $21.20 |
| 2030-08-06 | $21.05 | $20.42 | $21.69 |
| 2030-08-07 | $20.64 | $20.02 | $21.26 |
| 2030-08-08 | $20.97 | $20.34 | $21.60 |
| 2030-08-09 | $21.05 | $20.42 | $21.69 |
| 2030-08-10 | $20.93 | $20.30 | $21.56 |
| 2030-08-11 | $20.44 | $19.82 | $21.05 |
| 2030-08-12 | $21.05 | $20.42 | $21.69 |
| 2030-08-13 | $21.38 | $20.74 | $22.03 |
| 2030-08-14 | $21.47 | $20.82 | $22.11 |
| 2030-08-15 | $21.10 | $20.46 | $21.73 |
| 2030-08-16 | $21.01 | $20.38 | $21.64 |
| 2030-08-17 | $21.26 | $20.62 | $21.90 |
| 2030-08-18 | $21.05 | $20.42 | $21.69 |
| 2030-08-19 | $22.05 | $21.38 | $22.71 |
| 2030-08-20 | $21.76 | $21.10 | $22.41 |
| 2030-08-21 | $21.84 | $21.18 | $22.49 |
| 2030-08-22 | $20.89 | $20.26 | $21.52 |
| 2030-08-23 | $20.77 | $20.14 | $21.39 |
| 2030-08-24 | $20.31 | $19.70 | $20.92 |
| 2030-08-25 | $21.34 | $20.70 | $21.98 |
| 2030-08-26 | $20.97 | $20.34 | $21.60 |
| 2030-08-27 | $21.14 | $20.50 | $21.77 |
| 2030-08-28 | $20.72 | $20.10 | $21.35 |
| 2030-08-29 | $20.93 | $20.30 | $21.56 |
| 2030-08-30 | $21.59 | $20.94 | $22.24 |
| 2030-08-31 | $22.09 | $21.42 | $22.75 |
| 2030 September | |||
| 2030-09-01 | $22.42 | $21.74 | $23.09 |
| 2030-09-02 | $22.09 | $21.42 | $22.75 |
| 2030-09-03 | $22.17 | $21.50 | $22.83 |
| 2030-09-04 | $23.49 | $22.79 | $24.19 |
| 2030-09-05 | $22.50 | $21.82 | $23.17 |
| 2030-09-06 | $22.00 | $21.34 | $22.66 |
| 2030-09-07 | $21.88 | $21.22 | $22.54 |
| 2030-09-08 | $22.62 | $21.94 | $23.30 |
| 2030-09-09 | $22.83 | $22.14 | $23.51 |
| 2030-09-10 | $23.61 | $22.91 | $24.32 |
| 2030-09-11 | $23.53 | $22.83 | $24.24 |
| 2030-09-12 | $23.37 | $22.67 | $24.07 |
| 2030-09-13 | $22.71 | $22.02 | $23.39 |
| 2030-09-14 | $21.47 | $20.82 | $22.11 |
| 2030-09-15 | $21.63 | $20.98 | $22.28 |
| 2030-09-16 | $23.71 | $23.00 | $24.42 |
| 2030-09-17 | $24.70 | $23.96 | $25.44 |
| 2030-09-18 | $25.11 | $24.36 | $25.87 |
| 2030-09-19 | $26.56 | $25.76 | $27.35 |
| 2030-09-20 | $29.11 | $28.23 | $29.98 |
| 2030-09-21 | $26.37 | $25.58 | $27.16 |
| 2030-09-22 | $27.71 | $26.88 | $28.54 |
| 2030-09-23 | $27.21 | $26.39 | $28.02 |
| 2030-09-24 | $27.75 | $26.92 | $28.58 |
| 2030-09-25 | $27.75 | $26.92 | $28.58 |
| 2030-09-26 | $27.50 | $26.67 | $28.32 |
| 2030-09-27 | $27.96 | $27.12 | $28.80 |
| 2030-09-28 | $27.54 | $26.71 | $28.37 |
| 2030-09-29 | $25.33 | $24.57 | $26.09 |
| 2030-09-30 | $23.16 | $22.46 | $23.85 |
| 2030 October | |||
| 2030-10-01 | $23.58 | $22.87 | $24.28 |
| 2030-10-02 | $24.24 | $23.52 | $24.97 |
| 2030-10-03 | $23.83 | $23.11 | $24.54 |
| 2030-10-04 | $24.20 | $23.48 | $24.93 |
| 2030-10-05 | $22.99 | $22.30 | $23.68 |
| 2030-10-06 | $22.32 | $21.65 | $22.99 |
| 2030-10-07 | $23.95 | $23.23 | $24.67 |
| 2030-10-08 | $23.28 | $22.59 | $23.98 |
| 2030-10-09 | $22.95 | $22.26 | $23.64 |
| 2030-10-10 | $22.57 | $21.90 | $23.25 |
| 2030-10-11 | $22.16 | $21.49 | $22.82 |
| 2030-10-12 | $23.49 | $22.79 | $24.20 |
| 2030-10-13 | $22.91 | $22.22 | $23.60 |
| 2030-10-14 | $23.24 | $22.55 | $23.94 |
| 2030-10-15 | $22.66 | $21.98 | $23.34 |
| 2030-10-16 | $21.53 | $20.89 | $22.18 |
| 2030-10-17 | $21.91 | $21.25 | $22.56 |
| 2030-10-18 | $22.74 | $22.06 | $23.42 |
| 2030-10-19 | $21.49 | $20.85 | $22.13 |
| 2030-10-20 | $21.36 | $20.72 | $22.01 |
| 2030-10-21 | $21.36 | $20.72 | $22.01 |
| 2030-10-22 | $21.28 | $20.64 | $21.92 |
| 2030-10-23 | $22.49 | $21.82 | $23.17 |
| 2030-10-24 | $22.95 | $22.26 | $23.64 |
| 2030-10-25 | $23.58 | $22.87 | $24.28 |
| 2030-10-26 | $22.12 | $21.45 | $22.78 |
| 2030-10-27 | $21.49 | $20.85 | $22.13 |
| 2030-10-28 | $21.95 | $21.29 | $22.61 |
| 2030-10-29 | $21.24 | $20.60 | $21.88 |
| 2030-10-30 | $21.78 | $21.13 | $22.44 |
| 2030-10-31 | $21.99 | $21.33 | $22.65 |
| 2030 November | |||
| 2030-11-01 | $22.28 | $21.61 | $22.95 |
| 2030-11-02 | $22.32 | $21.65 | $22.99 |