Current 0UNL price: $57.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.652 | $4.513 | $4.792 |
| 2028-01-02 | $4.868 | $4.722 | $5.014 |
| 2028-01-03 | $4.954 | $4.805 | $5.103 |
| 2028-01-04 | $4.954 | $4.805 | $5.103 |
| 2028-01-05 | $4.566 | $4.429 | $4.703 |
| 2028-01-06 | $4.351 | $4.220 | $4.481 |
| 2028-01-07 | $4.523 | $4.387 | $4.659 |
| 2028-01-08 | $4.566 | $4.429 | $4.703 |
| 2028-01-09 | $4.437 | $4.304 | $4.570 |
| 2028-01-10 | $4.308 | $4.179 | $4.437 |
| 2028-01-11 | $4.351 | $4.220 | $4.481 |
| 2028-01-12 | $4.308 | $4.179 | $4.437 |
| 2028-01-13 | $4.308 | $4.179 | $4.437 |
| 2028-01-14 | $4.351 | $4.220 | $4.481 |
| 2028-01-15 | $4.394 | $4.262 | $4.526 |
| 2028-01-16 | $3.958 | $3.839 | $4.076 |
| 2028-01-17 | $3.963 | $3.844 | $4.082 |
| 2028-01-18 | $3.999 | $3.879 | $4.119 |
| 2028-01-19 | $3.841 | $3.726 | $3.956 |
| 2028-01-20 | $3.963 | $3.844 | $4.082 |
| 2028-01-21 | $3.935 | $3.817 | $4.053 |
| 2028-01-22 | $4.007 | $3.886 | $4.127 |
| 2028-01-23 | $3.963 | $3.844 | $4.082 |
| 2028-01-24 | $4.121 | $3.998 | $4.245 |
| 2028-01-25 | $4.135 | $4.011 | $4.260 |
| 2028-01-26 | $4.868 | $4.722 | $5.014 |
| 2028-01-27 | $5.040 | $4.889 | $5.191 |
| 2028-01-28 | $6.246 | $6.059 | $6.434 |
| 2028-01-29 | $5.557 | $5.390 | $5.724 |
| 2028-01-30 | $4.351 | $4.220 | $4.481 |
| 2028-01-31 | $4.168 | $4.043 | $4.293 |
| 2028 February | |||
| 2028-02-01 | $4.004 | $3.884 | $4.124 |
| 2028-02-02 | $3.798 | $3.684 | $3.912 |
| 2028-02-03 | $3.834 | $3.719 | $3.949 |
| 2028-02-04 | $3.920 | $3.802 | $4.038 |
| 2028-02-05 | $3.963 | $3.844 | $4.082 |
| 2028-02-06 | $3.909 | $3.792 | $4.026 |
| 2028-02-07 | $3.834 | $3.719 | $3.949 |
| 2028-02-08 | $3.834 | $3.719 | $3.949 |
| 2028-02-09 | $3.669 | $3.559 | $3.779 |
| 2028-02-10 | $3.501 | $3.396 | $3.606 |
| 2028-02-11 | $3.700 | $3.589 | $3.811 |
| 2028-02-12 | $3.619 | $3.510 | $3.727 |
| 2028-02-13 | $5.339 | $5.178 | $5.499 |
| 2028-02-14 | $5.236 | $5.079 | $5.393 |
| 2028-02-15 | $5.127 | $4.973 | $5.281 |
| 2028-02-16 | $5.082 | $4.930 | $5.235 |
| 2028-02-17 | $5.689 | $5.518 | $5.859 |
| 2028-02-18 | $5.339 | $5.178 | $5.499 |
| 2028-02-19 | $5.262 | $5.104 | $5.420 |
| 2028-02-20 | $5.281 | $5.122 | $5.439 |
| 2028-02-21 | $5.282 | $5.124 | $5.441 |
| 2028-02-22 | $5.362 | $5.201 | $5.523 |
| 2028-02-23 | $5.215 | $5.058 | $5.371 |
| 2028-02-24 | $5.215 | $5.058 | $5.371 |
| 2028-02-25 | $5.215 | $5.058 | $5.371 |
| 2028-02-26 | $5.185 | $5.029 | $5.340 |
| 2028-02-27 | $4.891 | $4.744 | $5.037 |
| 2028-02-28 | $4.890 | $4.743 | $5.036 |
| 2028-02-29 | $4.702 | $4.561 | $4.843 |
| 2028 March | |||
| 2028-03-01 | $4.799 | $4.655 | $4.943 |
| 2028-03-02 | $4.799 | $4.655 | $4.943 |
| 2028-03-03 | $4.824 | $4.680 | $4.969 |
| 2028-03-04 | $4.947 | $4.799 | $5.096 |
| 2028-03-05 | $4.878 | $4.731 | $5.024 |
| 2028-03-06 | $4.766 | $4.623 | $4.909 |
| 2028-03-07 | $4.682 | $4.541 | $4.822 |
| 2028-03-08 | $4.925 | $4.777 | $5.072 |
| 2028-03-09 | $4.925 | $4.777 | $5.072 |
| 2028-03-10 | $4.925 | $4.777 | $5.072 |
| 2028-03-11 | $4.840 | $4.695 | $4.985 |
| 2028-03-12 | $5.022 | $4.872 | $5.173 |
| 2028-03-13 | $5.437 | $5.274 | $5.600 |
| 2028-03-14 | $5.494 | $5.329 | $5.659 |
| 2028-03-15 | $5.922 | $5.744 | $6.099 |
| 2028-03-16 | $5.922 | $5.744 | $6.099 |
| 2028-03-17 | $5.952 | $5.773 | $6.131 |
| 2028-03-18 | $5.749 | $5.576 | $5.921 |
| 2028-03-19 | $5.708 | $5.537 | $5.880 |
| 2028-03-20 | $5.603 | $5.435 | $5.771 |
| 2028-03-21 | $5.870 | $5.694 | $6.046 |
| 2028-03-22 | $5.915 | $5.738 | $6.093 |
| 2028-03-23 | $5.915 | $5.738 | $6.093 |
| 2028-03-24 | $5.915 | $5.738 | $6.093 |
| 2028-03-25 | $5.678 | $5.508 | $5.848 |
| 2028-03-26 | $5.845 | $5.669 | $6.020 |
| 2028-03-27 | $6.124 | $5.941 | $6.308 |
| 2028-03-28 | $6.276 | $6.088 | $6.464 |
| 2028-03-29 | $6.214 | $6.028 | $6.401 |
| 2028-03-30 | $6.214 | $6.028 | $6.401 |
| 2028-03-31 | $6.214 | $6.028 | $6.401 |
| 2028 April | |||
| 2028-04-01 | $6.214 | $6.028 | $6.401 |
| 2028-04-02 | $6.229 | $6.042 | $6.416 |
| 2028-04-03 | $6.005 | $5.825 | $6.185 |
| 2028-04-04 | $7.494 | $7.269 | $7.719 |
| 2028-04-05 | $8.186 | $7.940 | $8.432 |
| 2028-04-06 | $8.186 | $7.940 | $8.432 |
| 2028-04-07 | $8.186 | $7.940 | $8.432 |
| 2028-04-08 | $9.609 | $9.321 | $9.898 |
| 2028-04-09 | $10.13 | $9.822 | $10.43 |
| 2028-04-10 | $10.23 | $9.919 | $10.53 |
| 2028-04-11 | $9.994 | $9.694 | $10.29 |
| 2028-04-12 | $10.24 | $9.929 | $10.54 |
| 2028-04-13 | $10.24 | $9.929 | $10.54 |
| 2028-04-14 | $10.24 | $9.929 | $10.54 |
| 2028-04-15 | $10.31 | $10.00 | $10.62 |
| 2028-04-16 | $10.60 | $10.28 | $10.91 |
| 2028-04-17 | $10.95 | $10.62 | $11.28 |
| 2028-04-18 | $12.72 | $12.34 | $13.10 |
| 2028-04-19 | $11.82 | $11.47 | $12.18 |
| 2028-04-20 | $11.82 | $11.47 | $12.18 |
| 2028-04-21 | $11.82 | $11.47 | $12.18 |
| 2028-04-22 | $12.29 | $11.92 | $12.65 |
| 2028-04-23 | $12.68 | $12.30 | $13.06 |
| 2028-04-24 | $12.88 | $12.49 | $13.26 |
| 2028-04-25 | $11.95 | $11.60 | $12.31 |
| 2028-04-26 | $12.58 | $12.21 | $12.96 |
| 2028-04-27 | $12.58 | $12.21 | $12.96 |
| 2028-04-28 | $12.58 | $12.21 | $12.96 |
| 2028-04-29 | $12.32 | $11.95 | $12.68 |
| 2028-04-30 | $12.39 | $12.02 | $12.76 |
| 2028 May | |||
| 2028-05-01 | $12.45 | $12.07 | $12.82 |
| 2028-05-02 | $12.73 | $12.34 | $13.11 |
| 2028-05-03 | $12.88 | $12.49 | $13.26 |
| 2028-05-04 | $12.88 | $12.49 | $13.26 |
| 2028-05-05 | $12.88 | $12.49 | $13.26 |
| 2028-05-06 | $12.85 | $12.47 | $13.24 |
| 2028-05-07 | $12.28 | $11.91 | $12.65 |
| 2028-05-08 | $12.20 | $11.83 | $12.57 |
| 2028-05-09 | $11.93 | $11.57 | $12.28 |
| 2028-05-10 | $11.70 | $11.35 | $12.06 |
| 2028-05-11 | $11.70 | $11.35 | $12.06 |
| 2028-05-12 | $12.37 | $12.00 | $12.74 |
| 2028-05-13 | $12.15 | $11.78 | $12.51 |
| 2028-05-14 | $12.60 | $12.22 | $12.98 |
| 2028-05-15 | $12.01 | $11.65 | $12.37 |
| 2028-05-16 | $11.56 | $11.21 | $11.90 |
| 2028-05-17 | $13.09 | $12.69 | $13.48 |
| 2028-05-18 | $13.09 | $12.69 | $13.48 |
| 2028-05-19 | $12.83 | $12.45 | $13.22 |
| 2028-05-20 | $13.35 | $12.95 | $13.75 |
| 2028-05-21 | $12.90 | $12.52 | $13.29 |
| 2028-05-22 | $12.73 | $12.35 | $13.11 |
| 2028-05-23 | $13.45 | $13.05 | $13.86 |
| 2028-05-24 | $13.01 | $12.62 | $13.40 |
| 2028-05-25 | $13.01 | $12.62 | $13.40 |
| 2028-05-26 | $13.01 | $12.62 | $13.40 |
| 2028-05-27 | $13.32 | $12.92 | $13.72 |
| 2028-05-28 | $12.96 | $12.57 | $13.35 |
| 2028-05-29 | $12.66 | $12.28 | $13.04 |
| 2028-05-30 | $13.48 | $13.08 | $13.89 |
| 2028-05-31 | $13.49 | $13.09 | $13.89 |
| 2028 June | |||
| 2028-06-01 | $13.49 | $13.09 | $13.89 |
| 2028-06-02 | $13.49 | $13.09 | $13.89 |
| 2028-06-03 | $12.98 | $12.59 | $13.36 |
| 2028-06-04 | $12.59 | $12.21 | $12.97 |
| 2028-06-05 | $12.47 | $12.10 | $12.84 |
| 2028-06-06 | $12.50 | $12.13 | $12.88 |
| 2028-06-07 | $11.83 | $11.48 | $12.19 |
| 2028-06-08 | $11.80 | $11.45 | $12.16 |
| 2028-06-09 | $11.72 | $11.37 | $12.07 |
| 2028-06-10 | $11.49 | $11.15 | $11.84 |
| 2028-06-11 | $11.99 | $11.63 | $12.35 |
| 2028-06-12 | $12.31 | $11.94 | $12.68 |
| 2028-06-13 | $12.20 | $11.84 | $12.57 |
| 2028-06-14 | $12.47 | $12.10 | $12.84 |
| 2028-06-15 | $13.27 | $12.88 | $13.67 |
| 2028-06-16 | $13.22 | $12.82 | $13.61 |
| 2028-06-17 | $13.60 | $13.19 | $14.01 |
| 2028-06-18 | $13.66 | $13.25 | $14.07 |
| 2028-06-19 | $13.65 | $13.24 | $14.06 |
| 2028-06-20 | $13.87 | $13.45 | $14.28 |
| 2028-06-21 | $14.00 | $13.58 | $14.42 |
| 2028-06-22 | $14.08 | $13.65 | $14.50 |
| 2028-06-23 | $13.95 | $13.53 | $14.37 |
| 2028-06-24 | $13.97 | $13.55 | $14.39 |
| 2028-06-25 | $14.30 | $13.87 | $14.73 |
| 2028-06-26 | $13.98 | $13.56 | $14.40 |
| 2028-06-27 | $14.15 | $13.73 | $14.57 |
| 2028-06-28 | $14.26 | $13.83 | $14.68 |
| 2028-06-29 | $14.74 | $14.29 | $15.18 |
| 2028-06-30 | $15.44 | $14.98 | $15.90 |
| 2028 July | |||
| 2028-07-01 | $15.52 | $15.05 | $15.99 |
| 2028-07-02 | $15.86 | $15.38 | $16.34 |
| 2028-07-03 | $16.18 | $15.70 | $16.67 |
| 2028-07-04 | $16.39 | $15.90 | $16.88 |
| 2028-07-05 | $16.16 | $15.67 | $16.64 |
| 2028-07-06 | $15.67 | $15.20 | $16.14 |
| 2028-07-07 | $15.74 | $15.27 | $16.22 |
| 2028-07-08 | $16.03 | $15.55 | $16.51 |
| 2028-07-09 | $16.14 | $15.66 | $16.63 |
| 2028-07-10 | $14.46 | $14.03 | $14.90 |
| 2028-07-11 | $14.24 | $13.82 | $14.67 |
| 2028-07-12 | $14.81 | $14.36 | $15.25 |
| 2028-07-13 | $14.90 | $14.46 | $15.35 |
| 2028-07-14 | $15.09 | $14.64 | $15.55 |
| 2028-07-15 | $15.45 | $14.99 | $15.92 |
| 2028-07-16 | $14.81 | $14.36 | $15.25 |
| 2028-07-17 | $14.95 | $14.50 | $15.40 |
| 2028-07-18 | $14.96 | $14.51 | $15.41 |
| 2028-07-19 | $14.24 | $13.81 | $14.67 |
| 2028-07-20 | $14.44 | $14.00 | $14.87 |
| 2028-07-21 | $14.18 | $13.75 | $14.60 |
| 2028-07-22 | $14.38 | $13.95 | $14.82 |
| 2028-07-23 | $14.26 | $13.83 | $14.69 |
| 2028-07-24 | $14.03 | $13.61 | $14.45 |
| 2028-07-25 | $14.14 | $13.72 | $14.57 |
| 2028-07-26 | $14.21 | $13.78 | $14.63 |
| 2028-07-27 | $13.82 | $13.40 | $14.23 |
| 2028-07-28 | $13.25 | $12.85 | $13.65 |
| 2028-07-29 | $14.13 | $13.71 | $14.55 |
| 2028-07-30 | $14.40 | $13.97 | $14.83 |
| 2028-07-31 | $15.53 | $15.06 | $15.99 |
| 2028 August | |||
| 2028-08-01 | $11.41 | $11.07 | $11.75 |
| 2028-08-02 | $12.29 | $11.92 | $12.66 |
| 2028-08-03 | $12.68 | $12.30 | $13.06 |
| 2028-08-04 | $12.07 | $11.71 | $12.43 |
| 2028-08-05 | $11.79 | $11.44 | $12.15 |
| 2028-08-06 | $11.91 | $11.55 | $12.27 |
| 2028-08-07 | $11.62 | $11.27 | $11.96 |
| 2028-08-08 | $11.59 | $11.24 | $11.94 |
| 2028-08-09 | $11.61 | $11.26 | $11.95 |
| 2028-08-10 | $11.08 | $10.75 | $11.41 |
| 2028-08-11 | $10.34 | $10.03 | $10.65 |
| 2028-08-12 | $10.41 | $10.09 | $10.72 |
| 2028-08-13 | $9.911 | $9.613 | $10.21 |
| 2028-08-14 | $9.857 | $9.561 | $10.15 |
| 2028-08-15 | $9.974 | $9.675 | $10.27 |
| 2028-08-16 | $9.776 | $9.483 | $10.07 |
| 2028-08-17 | $9.907 | $9.610 | $10.20 |
| 2028-08-18 | $9.857 | $9.561 | $10.15 |
| 2028-08-19 | $9.755 | $9.462 | $10.05 |
| 2028-08-20 | $10.06 | $9.755 | $10.36 |
| 2028-08-21 | $9.879 | $9.583 | $10.18 |
| 2028-08-22 | $10.39 | $10.08 | $10.70 |
| 2028-08-23 | $10.63 | $10.32 | $10.95 |
| 2028-08-24 | $11.02 | $10.69 | $11.35 |
| 2028-08-25 | $11.10 | $10.77 | $11.44 |
| 2028-08-26 | $10.59 | $10.28 | $10.91 |
| 2028-08-27 | $10.88 | $10.55 | $11.21 |
| 2028-08-28 | $11.10 | $10.77 | $11.43 |
| 2028-08-29 | $11.57 | $11.22 | $11.91 |
| 2028-08-30 | $11.56 | $11.21 | $11.90 |
| 2028-08-31 | $11.69 | $11.34 | $12.04 |
| 2028 September | |||
| 2028-09-01 | $12.90 | $12.52 | $13.29 |
| 2028-09-02 | $13.27 | $12.88 | $13.67 |
| 2028-09-03 | $13.79 | $13.38 | $14.21 |
| 2028-09-04 | $13.86 | $13.45 | $14.28 |
| 2028-09-05 | $13.31 | $12.91 | $13.71 |
| 2028-09-06 | $12.97 | $12.58 | $13.36 |
| 2028-09-07 | $12.22 | $11.85 | $12.58 |
| 2028-09-08 | $12.43 | $12.06 | $12.81 |
| 2028-09-09 | $11.88 | $11.52 | $12.23 |
| 2028-09-10 | $11.83 | $11.47 | $12.18 |
| 2028-09-11 | $11.56 | $11.21 | $11.91 |
| 2028-09-12 | $10.51 | $10.19 | $10.82 |
| 2028-09-13 | $11.34 | $11.00 | $11.68 |
| 2028-09-14 | $10.81 | $10.48 | $11.13 |
| 2028-09-15 | $10.98 | $10.65 | $11.31 |
| 2028-09-16 | $11.37 | $11.03 | $11.71 |
| 2028-09-17 | $10.73 | $10.40 | $11.05 |
| 2028-09-18 | $10.33 | $10.02 | $10.64 |
| 2028-09-19 | $10.42 | $10.11 | $10.74 |
| 2028-09-20 | $10.28 | $9.968 | $10.58 |
| 2028-09-21 | $10.79 | $10.46 | $11.11 |
| 2028-09-22 | $10.17 | $9.866 | $10.48 |
| 2028-09-23 | $9.304 | $9.025 | $9.583 |
| 2028-09-24 | $9.601 | $9.313 | $9.889 |
| 2028-09-25 | $9.647 | $9.358 | $9.937 |
| 2028-09-26 | $9.571 | $9.284 | $9.858 |
| 2028-09-27 | $8.735 | $8.473 | $8.997 |
| 2028-09-28 | $9.354 | $9.074 | $9.635 |
| 2028-09-29 | $9.722 | $9.431 | $10.01 |
| 2028-09-30 | $9.765 | $9.472 | $10.06 |
| 2028 October | |||
| 2028-10-01 | $9.064 | $8.792 | $9.336 |
| 2028-10-02 | $8.591 | $8.333 | $8.848 |
| 2028-10-03 | $9.169 | $8.894 | $9.444 |
| 2028-10-04 | $9.219 | $8.942 | $9.496 |
| 2028-10-05 | $9.331 | $9.051 | $9.611 |
| 2028-10-06 | $9.694 | $9.403 | $9.985 |
| 2028-10-07 | $9.474 | $9.190 | $9.758 |
| 2028-10-08 | $9.496 | $9.211 | $9.781 |
| 2028-10-09 | $9.496 | $9.211 | $9.781 |
| 2028-10-10 | $9.428 | $9.145 | $9.711 |
| 2028-10-11 | $9.475 | $9.191 | $9.759 |
| 2028-10-12 | $9.110 | $8.837 | $9.383 |
| 2028-10-13 | $9.110 | $8.837 | $9.383 |
| 2028-10-14 | $9.033 | $8.762 | $9.304 |
| 2028-10-15 | $9.033 | $8.762 | $9.304 |
| 2028-10-16 | $8.332 | $8.082 | $8.582 |
| 2028-10-17 | $8.942 | $8.674 | $9.211 |
| 2028-10-18 | $8.620 | $8.361 | $8.879 |
| 2028-10-19 | $9.089 | $8.817 | $9.362 |
| 2028-10-20 | $9.721 | $9.429 | $10.01 |
| 2028-10-21 | $9.447 | $9.164 | $9.731 |
| 2028-10-22 | $9.143 | $8.869 | $9.417 |
| 2028-10-23 | $8.982 | $8.713 | $9.252 |
| 2028-10-24 | $8.867 | $8.601 | $9.134 |
| 2028-10-25 | $9.496 | $9.211 | $9.781 |
| 2028-10-26 | $9.496 | $9.211 | $9.781 |
| 2028-10-27 | $9.399 | $9.117 | $9.681 |
| 2028-10-28 | $5.046 | $4.894 | $5.197 |
| 2028-10-29 | $3.775 | $3.662 | $3.888 |
| 2028-10-30 | $4.328 | $4.198 | $4.458 |
| 2028-10-31 | $4.480 | $4.346 | $4.615 |
| 2028 November | |||
| 2028-11-01 | $5.195 | $5.039 | $5.351 |
| 2028-11-02 | $5.365 | $5.204 | $5.526 |