Current 0UNL price: $57.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4627 | $0.4488 | $0.4766 |
| 2030-01-02 | $0.4727 | $0.4586 | $0.4869 |
| 2030-01-03 | $0.5005 | $0.4855 | $0.5155 |
| 2030-01-04 | $0.5042 | $0.4891 | $0.5193 |
| 2030-01-05 | $0.4893 | $0.4747 | $0.5040 |
| 2030-01-06 | $0.5151 | $0.4996 | $0.5305 |
| 2030-01-07 | $0.5106 | $0.4953 | $0.5260 |
| 2030-01-08 | $0.5344 | $0.5184 | $0.5504 |
| 2030-01-09 | $0.6219 | $0.6033 | $0.6406 |
| 2030-01-10 | $0.6439 | $0.6246 | $0.6632 |
| 2030-01-11 | $0.6714 | $0.6513 | $0.6916 |
| 2030-01-12 | $0.6623 | $0.6425 | $0.6822 |
| 2030-01-13 | $0.6715 | $0.6514 | $0.6917 |
| 2030-01-14 | $0.6015 | $0.5835 | $0.6196 |
| 2030-01-15 | $0.6945 | $0.6737 | $0.7154 |
| 2030-01-16 | $0.6623 | $0.6425 | $0.6822 |
| 2030-01-17 | $0.6439 | $0.6246 | $0.6632 |
| 2030-01-18 | $0.6255 | $0.6068 | $0.6443 |
| 2030-01-19 | $0.6439 | $0.6246 | $0.6632 |
| 2030-01-20 | $0.5976 | $0.5796 | $0.6155 |
| 2030-01-21 | $0.6277 | $0.6089 | $0.6466 |
| 2030-01-22 | $0.6439 | $0.6246 | $0.6632 |
| 2030-01-23 | $0.7083 | $0.6871 | $0.7296 |
| 2030-01-24 | $0.6717 | $0.6516 | $0.6919 |
| 2030-01-25 | $0.6623 | $0.6425 | $0.6822 |
| 2030-01-26 | $0.9006 | $0.8736 | $0.9276 |
| 2030-01-27 | $0.8251 | $0.8003 | $0.8498 |
| 2030-01-28 | $0.8095 | $0.7852 | $0.8338 |
| 2030-01-29 | $0.8647 | $0.8388 | $0.8906 |
| 2030-01-30 | $0.8647 | $0.8388 | $0.8906 |
| 2030-01-31 | $0.8279 | $0.8031 | $0.8527 |
| 2030 February | |||
| 2030-02-01 | $0.7635 | $0.7406 | $0.7864 |
| 2030-02-02 | $0.8275 | $0.8027 | $0.8524 |
| 2030-02-03 | $0.8002 | $0.7762 | $0.8242 |
| 2030-02-04 | $0.7728 | $0.7496 | $0.7960 |
| 2030-02-05 | $0.7644 | $0.7415 | $0.7874 |
| 2030-02-06 | $0.7803 | $0.7569 | $0.8037 |
| 2030-02-07 | $0.8167 | $0.7922 | $0.8412 |
| 2030-02-08 | $0.8399 | $0.8147 | $0.8651 |
| 2030-02-09 | $0.8325 | $0.8075 | $0.8575 |
| 2030-02-10 | $0.8463 | $0.8209 | $0.8717 |
| 2030-02-11 | $0.8279 | $0.8031 | $0.8527 |
| 2030-02-12 | $0.8415 | $0.8163 | $0.8668 |
| 2030-02-13 | $0.8095 | $0.7852 | $0.8338 |
| 2030-02-14 | $0.8279 | $0.8031 | $0.8527 |
| 2030-02-15 | $0.9011 | $0.8741 | $0.9282 |
| 2030-02-16 | $1.003 | $0.9726 | $1.033 |
| 2030-02-17 | $1.223 | $1.187 | $1.260 |
| 2030-02-18 | $1.233 | $1.196 | $1.270 |
| 2030-02-19 | $1.205 | $1.169 | $1.241 |
| 2030-02-20 | $1.085 | $1.053 | $1.118 |
| 2030-02-21 | $1.343 | $1.303 | $1.383 |
| 2030-02-22 | $1.435 | $1.392 | $1.478 |
| 2030-02-23 | $1.509 | $1.463 | $1.554 |
| 2030-02-24 | $1.361 | $1.321 | $1.402 |
| 2030-02-25 | $1.361 | $1.321 | $1.402 |
| 2030-02-26 | $1.233 | $1.196 | $1.270 |
| 2030-02-27 | $1.196 | $1.160 | $1.232 |
| 2030-02-28 | $1.196 | $1.160 | $1.232 |
| 2030 March | |||
| 2030-03-01 | $1.306 | $1.267 | $1.345 |
| 2030-03-02 | $1.279 | $1.240 | $1.317 |
| 2030-03-03 | $1.233 | $1.196 | $1.270 |
| 2030-03-04 | $1.223 | $1.187 | $1.260 |
| 2030-03-05 | $1.242 | $1.205 | $1.279 |
| 2030-03-06 | $1.334 | $1.294 | $1.374 |
| 2030-03-07 | $1.352 | $1.312 | $1.393 |
| 2030-03-08 | $1.582 | $1.535 | $1.630 |
| 2030-03-09 | $1.527 | $1.481 | $1.573 |
| 2030-03-10 | $1.472 | $1.428 | $1.516 |
| 2030-03-11 | $1.509 | $1.463 | $1.554 |
| 2030-03-12 | $1.518 | $1.472 | $1.563 |
| 2030-03-13 | $1.490 | $1.446 | $1.535 |
| 2030-03-14 | $1.518 | $1.472 | $1.563 |
| 2030-03-15 | $1.711 | $1.660 | $1.762 |
| 2030-03-16 | $1.591 | $1.544 | $1.639 |
| 2030-03-17 | $1.683 | $1.633 | $1.734 |
| 2030-03-18 | $1.674 | $1.624 | $1.724 |
| 2030-03-19 | $1.656 | $1.606 | $1.705 |
| 2030-03-20 | $1.610 | $1.562 | $1.658 |
| 2030-03-21 | $1.601 | $1.553 | $1.649 |
| 2030-03-22 | $1.555 | $1.508 | $1.601 |
| 2030-03-23 | $1.601 | $1.553 | $1.649 |
| 2030-03-24 | $1.536 | $1.490 | $1.582 |
| 2030-03-25 | $1.573 | $1.526 | $1.620 |
| 2030-03-26 | $1.371 | $1.330 | $1.412 |
| 2030-03-27 | $1.260 | $1.222 | $1.298 |
| 2030-03-28 | $1.168 | $1.133 | $1.203 |
| 2030-03-29 | $1.205 | $1.169 | $1.241 |
| 2030-03-30 | $1.251 | $1.214 | $1.289 |
| 2030-03-31 | $1.251 | $1.214 | $1.289 |
| 2030 April | |||
| 2030-04-01 | $1.334 | $1.294 | $1.374 |
| 2030-04-02 | $1.251 | $1.214 | $1.289 |
| 2030-04-03 | $1.159 | $1.124 | $1.194 |
| 2030-04-04 | $1.131 | $1.098 | $1.165 |
| 2030-04-05 | $1.205 | $1.169 | $1.241 |
| 2030-04-06 | $1.214 | $1.178 | $1.251 |
| 2030-04-07 | $1.122 | $1.089 | $1.156 |
| 2030-04-08 | $1.067 | $1.035 | $1.099 |
| 2030-04-09 | $1.067 | $1.035 | $1.099 |
| 2030-04-10 | $1.049 | $1.017 | $1.080 |
| 2030-04-11 | $0.9843 | $0.9548 | $1.014 |
| 2030-04-12 | $1.030 | $0.9994 | $1.061 |
| 2030-04-13 | $1.067 | $1.035 | $1.099 |
| 2030-04-14 | $0.9935 | $0.9637 | $1.023 |
| 2030-04-15 | $1.039 | $1.008 | $1.071 |
| 2030-04-16 | $1.076 | $1.044 | $1.109 |
| 2030-04-17 | $1.150 | $1.115 | $1.184 |
| 2030-04-18 | $1.104 | $1.071 | $1.137 |
| 2030-04-19 | $1.104 | $1.071 | $1.137 |
| 2030-04-20 | $1.223 | $1.187 | $1.260 |
| 2030-04-21 | $1.159 | $1.124 | $1.194 |
| 2030-04-22 | $1.122 | $1.089 | $1.156 |
| 2030-04-23 | $1.141 | $1.106 | $1.175 |
| 2030-04-24 | $1.242 | $1.205 | $1.279 |
| 2030-04-25 | $1.279 | $1.240 | $1.317 |
| 2030-04-26 | $1.334 | $1.294 | $1.374 |
| 2030-04-27 | $1.325 | $1.285 | $1.364 |
| 2030-04-28 | $1.315 | $1.276 | $1.355 |
| 2030-04-29 | $1.334 | $1.294 | $1.374 |
| 2030-04-30 | $1.214 | $1.178 | $1.251 |
| 2030 May | |||
| 2030-05-01 | $1.279 | $1.240 | $1.317 |
| 2030-05-02 | $1.334 | $1.294 | $1.374 |
| 2030-05-03 | $1.352 | $1.312 | $1.393 |
| 2030-05-04 | $1.315 | $1.276 | $1.355 |
| 2030-05-05 | $1.260 | $1.222 | $1.298 |
| 2030-05-06 | $1.269 | $1.231 | $1.308 |
| 2030-05-07 | $1.279 | $1.240 | $1.317 |
| 2030-05-08 | $1.279 | $1.240 | $1.317 |
| 2030-05-09 | $1.233 | $1.196 | $1.270 |
| 2030-05-10 | $1.095 | $1.062 | $1.128 |
| 2030-05-11 | $1.012 | $0.9815 | $1.042 |
| 2030-05-12 | $1.039 | $1.008 | $1.071 |
| 2030-05-13 | $1.085 | $1.053 | $1.118 |
| 2030-05-14 | $1.095 | $1.062 | $1.128 |
| 2030-05-15 | $1.067 | $1.035 | $1.099 |
| 2030-05-16 | $1.021 | $0.9905 | $1.052 |
| 2030-05-17 | $1.039 | $1.008 | $1.071 |
| 2030-05-18 | $1.067 | $1.035 | $1.099 |
| 2030-05-19 | $1.049 | $1.017 | $1.080 |
| 2030-05-20 | $1.085 | $1.053 | $1.118 |
| 2030-05-21 | $1.150 | $1.115 | $1.184 |
| 2030-05-22 | $1.233 | $1.196 | $1.270 |
| 2030-05-23 | $1.205 | $1.169 | $1.241 |
| 2030-05-24 | $1.177 | $1.142 | $1.213 |
| 2030-05-25 | $1.159 | $1.124 | $1.194 |
| 2030-05-26 | $1.260 | $1.222 | $1.298 |
| 2030-05-27 | $1.233 | $1.196 | $1.270 |
| 2030-05-28 | $1.131 | $1.098 | $1.165 |
| 2030-05-29 | $1.150 | $1.115 | $1.184 |
| 2030-05-30 | $1.177 | $1.142 | $1.213 |
| 2030-05-31 | $1.168 | $1.133 | $1.203 |
| 2030 June | |||
| 2030-06-01 | $1.141 | $1.106 | $1.175 |
| 2030-06-02 | $1.104 | $1.071 | $1.137 |
| 2030-06-03 | $1.058 | $1.026 | $1.090 |
| 2030-06-04 | $1.085 | $1.053 | $1.118 |
| 2030-06-05 | $1.113 | $1.080 | $1.146 |
| 2030-06-06 | $1.122 | $1.089 | $1.156 |
| 2030-06-07 | $1.168 | $1.133 | $1.203 |
| 2030-06-08 | $1.141 | $1.106 | $1.175 |
| 2030-06-09 | $1.187 | $1.151 | $1.222 |
| 2030-06-10 | $1.187 | $1.151 | $1.222 |
| 2030-06-11 | $1.205 | $1.169 | $1.241 |
| 2030-06-12 | $1.223 | $1.187 | $1.260 |
| 2030-06-13 | $1.150 | $1.115 | $1.184 |
| 2030-06-14 | $1.187 | $1.151 | $1.222 |
| 2030-06-15 | $1.095 | $1.062 | $1.128 |
| 2030-06-16 | $1.085 | $1.053 | $1.118 |
| 2030-06-17 | $1.076 | $1.044 | $1.109 |
| 2030-06-18 | $1.076 | $1.044 | $1.109 |
| 2030-06-19 | $1.113 | $1.080 | $1.146 |
| 2030-06-20 | $1.196 | $1.160 | $1.232 |
| 2030-06-21 | $1.214 | $1.178 | $1.251 |
| 2030-06-22 | $1.288 | $1.249 | $1.326 |
| 2030-06-23 | $1.242 | $1.205 | $1.279 |
| 2030-06-24 | $1.251 | $1.214 | $1.289 |
| 2030-06-25 | $1.214 | $1.178 | $1.251 |
| 2030-06-26 | $1.196 | $1.160 | $1.232 |
| 2030-06-27 | $1.150 | $1.115 | $1.184 |
| 2030-06-28 | $1.177 | $1.142 | $1.213 |
| 2030-06-29 | $1.251 | $1.214 | $1.289 |
| 2030-06-30 | $1.205 | $1.169 | $1.241 |
| 2030 July | |||
| 2030-07-01 | $1.177 | $1.142 | $1.213 |
| 2030-07-02 | $1.288 | $1.249 | $1.326 |
| 2030-07-03 | $1.325 | $1.285 | $1.364 |
| 2030-07-04 | $1.371 | $1.330 | $1.412 |
| 2030-07-05 | $1.288 | $1.249 | $1.326 |
| 2030-07-06 | $1.315 | $1.276 | $1.355 |
| 2030-07-07 | $1.297 | $1.258 | $1.336 |
| 2030-07-08 | $1.223 | $1.187 | $1.260 |
| 2030-07-09 | $1.251 | $1.214 | $1.289 |
| 2030-07-10 | $1.242 | $1.205 | $1.279 |
| 2030-07-11 | $1.187 | $1.151 | $1.222 |
| 2030-07-12 | $1.131 | $1.098 | $1.165 |
| 2030-07-13 | $1.113 | $1.080 | $1.146 |
| 2030-07-14 | $1.159 | $1.124 | $1.194 |
| 2030-07-15 | $1.251 | $1.214 | $1.289 |
| 2030-07-16 | $1.251 | $1.214 | $1.289 |
| 2030-07-17 | $1.297 | $1.258 | $1.336 |
| 2030-07-18 | $1.306 | $1.267 | $1.345 |
| 2030-07-19 | $1.306 | $1.267 | $1.345 |
| 2030-07-20 | $1.260 | $1.222 | $1.298 |
| 2030-07-21 | $1.223 | $1.187 | $1.260 |
| 2030-07-22 | $1.187 | $1.151 | $1.222 |
| 2030-07-23 | $1.104 | $1.071 | $1.137 |
| 2030-07-24 | $0.9751 | $0.9458 | $1.004 |
| 2030-07-25 | $0.9383 | $0.9101 | $0.9664 |
| 2030-07-26 | $0.9751 | $0.9458 | $1.004 |
| 2030-07-27 | $0.9291 | $0.9012 | $0.9570 |
| 2030-07-28 | $0.9475 | $0.9191 | $0.9759 |
| 2030-07-29 | $1.003 | $0.9726 | $1.033 |
| 2030-07-30 | $1.012 | $0.9815 | $1.042 |
| 2030-07-31 | $0.9935 | $0.9637 | $1.023 |
| 2030 August | |||
| 2030-08-01 | $1.039 | $1.008 | $1.071 |
| 2030-08-02 | $1.058 | $1.026 | $1.090 |
| 2030-08-03 | $1.058 | $1.026 | $1.090 |
| 2030-08-04 | $0.9751 | $0.9458 | $1.004 |
| 2030-08-05 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-06 | $0.9659 | $0.9369 | $0.9949 |
| 2030-08-07 | $0.9751 | $0.9458 | $1.004 |
| 2030-08-08 | $0.9475 | $0.9191 | $0.9759 |
| 2030-08-09 | $0.9199 | $0.8923 | $0.9475 |
| 2030-08-10 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-11 | $0.9199 | $0.8923 | $0.9475 |
| 2030-08-12 | $0.9199 | $0.8923 | $0.9475 |
| 2030-08-13 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-14 | $0.9383 | $0.9101 | $0.9664 |
| 2030-08-15 | $0.8451 | $0.8198 | $0.8705 |
| 2030-08-16 | $0.8463 | $0.8209 | $0.8717 |
| 2030-08-17 | $0.8539 | $0.8283 | $0.8796 |
| 2030-08-18 | $0.8203 | $0.7957 | $0.8449 |
| 2030-08-19 | $0.8463 | $0.8209 | $0.8717 |
| 2030-08-20 | $0.8403 | $0.8151 | $0.8655 |
| 2030-08-21 | $0.8556 | $0.8299 | $0.8813 |
| 2030-08-22 | $0.8463 | $0.8209 | $0.8717 |
| 2030-08-23 | $0.8801 | $0.8537 | $0.9065 |
| 2030-08-24 | $0.8831 | $0.8566 | $0.9096 |
| 2030-08-25 | $1.039 | $1.008 | $1.071 |
| 2030-08-26 | $1.076 | $1.044 | $1.109 |
| 2030-08-27 | $1.334 | $1.294 | $1.374 |
| 2030-08-28 | $1.187 | $1.151 | $1.222 |
| 2030-08-29 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-30 | $0.8900 | $0.8633 | $0.9167 |
| 2030-08-31 | $0.8550 | $0.8294 | $0.8807 |
| 2030 September | |||
| 2030-09-01 | $0.8110 | $0.7867 | $0.8353 |
| 2030-09-02 | $0.8187 | $0.7941 | $0.8433 |
| 2030-09-03 | $0.8371 | $0.8120 | $0.8622 |
| 2030-09-04 | $0.8463 | $0.8209 | $0.8717 |
| 2030-09-05 | $0.8347 | $0.8097 | $0.8598 |
| 2030-09-06 | $0.8187 | $0.7941 | $0.8433 |
| 2030-09-07 | $0.8187 | $0.7941 | $0.8433 |
| 2030-09-08 | $0.7835 | $0.7600 | $0.8070 |
| 2030-09-09 | $0.7475 | $0.7251 | $0.7700 |
| 2030-09-10 | $0.7902 | $0.7665 | $0.8139 |
| 2030-09-11 | $0.7727 | $0.7495 | $0.7959 |
| 2030-09-12 | $1.140 | $1.106 | $1.174 |
| 2030-09-13 | $1.118 | $1.085 | $1.152 |
| 2030-09-14 | $1.095 | $1.062 | $1.128 |
| 2030-09-15 | $1.085 | $1.053 | $1.118 |
| 2030-09-16 | $1.215 | $1.178 | $1.251 |
| 2030-09-17 | $1.140 | $1.106 | $1.174 |
| 2030-09-18 | $1.124 | $1.090 | $1.157 |
| 2030-09-19 | $1.128 | $1.094 | $1.161 |
| 2030-09-20 | $1.128 | $1.094 | $1.162 |
| 2030-09-21 | $1.145 | $1.111 | $1.179 |
| 2030-09-22 | $1.114 | $1.080 | $1.147 |
| 2030-09-23 | $1.114 | $1.080 | $1.147 |
| 2030-09-24 | $1.114 | $1.080 | $1.147 |
| 2030-09-25 | $1.107 | $1.074 | $1.140 |
| 2030-09-26 | $1.044 | $1.013 | $1.076 |
| 2030-09-27 | $1.044 | $1.013 | $1.076 |
| 2030-09-28 | $1.004 | $0.9739 | $1.034 |
| 2030-09-29 | $1.025 | $0.9940 | $1.055 |
| 2030-09-30 | $1.025 | $0.9940 | $1.055 |
| 2030 October | |||
| 2030-10-01 | $1.030 | $0.9993 | $1.061 |
| 2030-10-02 | $1.056 | $1.025 | $1.088 |
| 2030-10-03 | $1.042 | $1.010 | $1.073 |
| 2030-10-04 | $1.018 | $0.9872 | $1.048 |
| 2030-10-05 | $0.9998 | $0.9698 | $1.030 |
| 2030-10-06 | $1.052 | $1.020 | $1.083 |
| 2030-10-07 | $1.052 | $1.020 | $1.083 |
| 2030-10-08 | $1.052 | $1.020 | $1.083 |
| 2030-10-09 | $1.034 | $1.003 | $1.065 |
| 2030-10-10 | $1.072 | $1.040 | $1.105 |
| 2030-10-11 | $1.161 | $1.126 | $1.196 |
| 2030-10-12 | $1.173 | $1.138 | $1.208 |
| 2030-10-13 | $1.265 | $1.227 | $1.302 |
| 2030-10-14 | $1.265 | $1.227 | $1.302 |
| 2030-10-15 | $1.271 | $1.233 | $1.309 |
| 2030-10-16 | $1.228 | $1.191 | $1.264 |
| 2030-10-17 | $1.219 | $1.182 | $1.256 |
| 2030-10-18 | $1.197 | $1.161 | $1.232 |
| 2030-10-19 | $1.254 | $1.216 | $1.291 |
| 2030-10-20 | $1.263 | $1.225 | $1.301 |
| 2030-10-21 | $1.263 | $1.225 | $1.301 |
| 2030-10-22 | $1.263 | $1.225 | $1.301 |
| 2030-10-23 | $1.213 | $1.176 | $1.249 |
| 2030-10-24 | $1.248 | $1.211 | $1.286 |
| 2030-10-25 | $1.308 | $1.269 | $1.347 |
| 2030-10-26 | $1.340 | $1.300 | $1.380 |
| 2030-10-27 | $1.327 | $1.287 | $1.367 |
| 2030-10-28 | $1.327 | $1.287 | $1.367 |
| 2030-10-29 | $1.327 | $1.287 | $1.367 |
| 2030-10-30 | $1.327 | $1.287 | $1.367 |
| 2030-10-31 | $1.330 | $1.290 | $1.370 |
| 2030 November | |||
| 2030-11-01 | $1.282 | $1.244 | $1.321 |
| 2030-11-02 | $1.600 | $1.552 | $1.648 |