Current 0UNL price: $57.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.771 | $2.688 | $2.854 |
| 2031-01-02 | $2.689 | $2.608 | $2.769 |
| 2031-01-03 | $2.663 | $2.583 | $2.743 |
| 2031-01-04 | $2.670 | $2.590 | $2.750 |
| 2031-01-05 | $2.527 | $2.451 | $2.603 |
| 2031-01-06 | $2.521 | $2.445 | $2.596 |
| 2031-01-07 | $2.502 | $2.427 | $2.577 |
| 2031-01-08 | $2.454 | $2.381 | $2.528 |
| 2031-01-09 | $2.561 | $2.484 | $2.638 |
| 2031-01-10 | $2.630 | $2.551 | $2.709 |
| 2031-01-11 | $2.606 | $2.527 | $2.684 |
| 2031-01-12 | $2.663 | $2.583 | $2.743 |
| 2031-01-13 | $2.835 | $2.749 | $2.920 |
| 2031-01-14 | $2.822 | $2.738 | $2.907 |
| 2031-01-15 | $2.904 | $2.817 | $2.991 |
| 2031-01-16 | $2.916 | $2.829 | $3.004 |
| 2031-01-17 | $2.915 | $2.827 | $3.002 |
| 2031-01-18 | $2.961 | $2.872 | $3.050 |
| 2031-01-19 | $2.990 | $2.900 | $3.079 |
| 2031-01-20 | $3.006 | $2.916 | $3.096 |
| 2031-01-21 | $2.978 | $2.889 | $3.068 |
| 2031-01-22 | $2.984 | $2.894 | $3.073 |
| 2031-01-23 | $3.053 | $2.962 | $3.145 |
| 2031-01-24 | $2.985 | $2.896 | $3.075 |
| 2031-01-25 | $3.022 | $2.931 | $3.112 |
| 2031-01-26 | $3.044 | $2.953 | $3.136 |
| 2031-01-27 | $3.147 | $3.052 | $3.241 |
| 2031-01-28 | $3.297 | $3.198 | $3.396 |
| 2031-01-29 | $3.314 | $3.215 | $3.414 |
| 2031-01-30 | $3.387 | $3.285 | $3.488 |
| 2031-01-31 | $3.456 | $3.352 | $3.559 |
| 2031 February | |||
| 2031-02-01 | $3.500 | $3.395 | $3.605 |
| 2031-02-02 | $3.450 | $3.347 | $3.554 |
| 2031-02-03 | $3.345 | $3.245 | $3.446 |
| 2031-02-04 | $3.362 | $3.261 | $3.463 |
| 2031-02-05 | $3.424 | $3.321 | $3.526 |
| 2031-02-06 | $3.448 | $3.344 | $3.551 |
| 2031-02-07 | $3.089 | $2.996 | $3.181 |
| 2031-02-08 | $3.042 | $2.950 | $3.133 |
| 2031-02-09 | $3.162 | $3.067 | $3.256 |
| 2031-02-10 | $3.182 | $3.087 | $3.278 |
| 2031-02-11 | $3.223 | $3.126 | $3.320 |
| 2031-02-12 | $3.300 | $3.201 | $3.399 |
| 2031-02-13 | $3.162 | $3.067 | $3.256 |
| 2031-02-14 | $3.193 | $3.097 | $3.289 |
| 2031-02-15 | $3.194 | $3.098 | $3.290 |
| 2031-02-16 | $3.041 | $2.950 | $3.132 |
| 2031-02-17 | $3.083 | $2.991 | $3.176 |
| 2031-02-18 | $3.027 | $2.937 | $3.118 |
| 2031-02-19 | $3.072 | $2.979 | $3.164 |
| 2031-02-20 | $3.045 | $2.954 | $3.137 |
| 2031-02-21 | $2.996 | $2.906 | $3.086 |
| 2031-02-22 | $3.020 | $2.930 | $3.111 |
| 2031-02-23 | $3.034 | $2.943 | $3.125 |
| 2031-02-24 | $2.951 | $2.862 | $3.039 |
| 2031-02-25 | $2.829 | $2.744 | $2.914 |
| 2031-02-26 | $3.017 | $2.927 | $3.108 |
| 2031-02-27 | $3.076 | $2.983 | $3.168 |
| 2031-02-28 | $3.316 | $3.216 | $3.415 |
| 2031 March | |||
| 2031-03-01 | $2.436 | $2.363 | $2.509 |
| 2031-03-02 | $2.624 | $2.545 | $2.703 |
| 2031-03-03 | $2.708 | $2.627 | $2.789 |
| 2031-03-04 | $2.578 | $2.501 | $2.655 |
| 2031-03-05 | $2.519 | $2.443 | $2.594 |
| 2031-03-06 | $2.543 | $2.467 | $2.620 |
| 2031-03-07 | $2.480 | $2.406 | $2.555 |
| 2031-03-08 | $2.475 | $2.401 | $2.549 |
| 2031-03-09 | $2.478 | $2.404 | $2.553 |
| 2031-03-10 | $2.366 | $2.295 | $2.437 |
| 2031-03-11 | $2.208 | $2.142 | $2.275 |
| 2031-03-12 | $2.222 | $2.155 | $2.289 |
| 2031-03-13 | $2.116 | $2.053 | $2.180 |
| 2031-03-14 | $2.105 | $2.042 | $2.168 |
| 2031-03-15 | $2.130 | $2.066 | $2.194 |
| 2031-03-16 | $2.088 | $2.025 | $2.150 |
| 2031-03-17 | $2.116 | $2.052 | $2.179 |
| 2031-03-18 | $2.105 | $2.042 | $2.168 |
| 2031-03-19 | $2.083 | $2.021 | $2.146 |
| 2031-03-20 | $2.148 | $2.083 | $2.212 |
| 2031-03-21 | $2.110 | $2.046 | $2.173 |
| 2031-03-22 | $2.218 | $2.152 | $2.285 |
| 2031-03-23 | $2.271 | $2.203 | $2.339 |
| 2031-03-24 | $2.352 | $2.282 | $2.423 |
| 2031-03-25 | $2.371 | $2.300 | $2.442 |
| 2031-03-26 | $2.262 | $2.194 | $2.330 |
| 2031-03-27 | $2.323 | $2.254 | $2.393 |
| 2031-03-28 | $2.370 | $2.299 | $2.441 |
| 2031-03-29 | $2.470 | $2.396 | $2.544 |
| 2031-03-30 | $2.468 | $2.394 | $2.542 |
| 2031-03-31 | $2.497 | $2.422 | $2.572 |
| 2031 April | |||
| 2031-04-01 | $2.756 | $2.673 | $2.838 |
| 2031-04-02 | $2.835 | $2.750 | $2.920 |
| 2031-04-03 | $2.945 | $2.857 | $3.034 |
| 2031-04-04 | $2.960 | $2.872 | $3.049 |
| 2031-04-05 | $2.842 | $2.757 | $2.927 |
| 2031-04-06 | $2.769 | $2.686 | $2.852 |
| 2031-04-07 | $2.609 | $2.531 | $2.687 |
| 2031-04-08 | $2.655 | $2.576 | $2.735 |
| 2031-04-09 | $2.536 | $2.460 | $2.612 |
| 2031-04-10 | $2.526 | $2.450 | $2.601 |
| 2031-04-11 | $2.468 | $2.394 | $2.543 |
| 2031-04-12 | $2.244 | $2.177 | $2.311 |
| 2031-04-13 | $2.422 | $2.350 | $2.495 |
| 2031-04-14 | $2.308 | $2.239 | $2.377 |
| 2031-04-15 | $2.344 | $2.274 | $2.414 |
| 2031-04-16 | $2.428 | $2.355 | $2.501 |
| 2031-04-17 | $2.290 | $2.222 | $2.359 |
| 2031-04-18 | $2.206 | $2.140 | $2.272 |
| 2031-04-19 | $2.226 | $2.159 | $2.293 |
| 2031-04-20 | $2.194 | $2.129 | $2.260 |
| 2031-04-21 | $2.303 | $2.234 | $2.372 |
| 2031-04-22 | $2.172 | $2.107 | $2.237 |
| 2031-04-23 | $1.987 | $1.927 | $2.046 |
| 2031-04-24 | $2.050 | $1.989 | $2.112 |
| 2031-04-25 | $2.060 | $1.998 | $2.122 |
| 2031-04-26 | $2.044 | $1.982 | $2.105 |
| 2031-04-27 | $1.865 | $1.809 | $1.921 |
| 2031-04-28 | $1.998 | $1.938 | $2.057 |
| 2031-04-29 | $2.076 | $2.014 | $2.138 |
| 2031-04-30 | $2.085 | $2.023 | $2.148 |
| 2031 May | |||
| 2031-05-01 | $1.936 | $1.877 | $1.994 |
| 2031-05-02 | $1.834 | $1.779 | $1.889 |
| 2031-05-03 | $1.958 | $1.899 | $2.017 |
| 2031-05-04 | $1.969 | $1.910 | $2.028 |
| 2031-05-05 | $1.993 | $1.933 | $2.052 |
| 2031-05-06 | $2.070 | $2.008 | $2.132 |
| 2031-05-07 | $2.023 | $1.962 | $2.084 |
| 2031-05-08 | $2.028 | $1.967 | $2.089 |
| 2031-05-09 | $2.028 | $1.967 | $2.089 |
| 2031-05-10 | $2.013 | $1.953 | $2.074 |
| 2031-05-11 | $2.023 | $1.963 | $2.084 |
| 2031-05-12 | $1.945 | $1.887 | $2.004 |
| 2031-05-13 | $1.945 | $1.887 | $2.004 |
| 2031-05-14 | $1.929 | $1.871 | $1.987 |
| 2031-05-15 | $1.929 | $1.871 | $1.987 |
| 2031-05-16 | $1.779 | $1.726 | $1.833 |
| 2031-05-17 | $1.910 | $1.852 | $1.967 |
| 2031-05-18 | $1.841 | $1.786 | $1.896 |
| 2031-05-19 | $1.941 | $1.883 | $1.999 |
| 2031-05-20 | $2.076 | $2.014 | $2.138 |
| 2031-05-21 | $2.017 | $1.957 | $2.078 |
| 2031-05-22 | $1.952 | $1.894 | $2.011 |
| 2031-05-23 | $1.918 | $1.861 | $1.976 |
| 2031-05-24 | $1.894 | $1.837 | $1.950 |
| 2031-05-25 | $2.028 | $1.967 | $2.089 |
| 2031-05-26 | $2.028 | $1.967 | $2.089 |
| 2031-05-27 | $2.007 | $1.947 | $2.067 |
| 2031-05-28 | $1.077 | $1.045 | $1.110 |
| 2031-05-29 | $0.8061 | $0.7819 | $0.8303 |
| 2031-05-30 | $0.9242 | $0.8964 | $0.9519 |
| 2031-05-31 | $0.9567 | $0.9280 | $0.9854 |
| 2031 June | |||
| 2031-06-01 | $1.109 | $1.076 | $1.143 |
| 2031-06-02 | $1.146 | $1.111 | $1.180 |
| 2031-06-03 | $1.162 | $1.127 | $1.197 |
| 2031-06-04 | $1.277 | $1.239 | $1.316 |
| 2031-06-05 | $1.258 | $1.220 | $1.296 |
| 2031-06-06 | $1.197 | $1.161 | $1.233 |
| 2031-06-07 | $1.181 | $1.145 | $1.216 |
| 2031-06-08 | $1.162 | $1.127 | $1.197 |
| 2031-06-09 | $1.170 | $1.135 | $1.206 |
| 2031-06-10 | $1.136 | $1.102 | $1.170 |
| 2031-06-11 | $1.132 | $1.098 | $1.166 |
| 2031-06-12 | $1.132 | $1.098 | $1.166 |
| 2031-06-13 | $1.142 | $1.108 | $1.176 |
| 2031-06-14 | $1.138 | $1.104 | $1.172 |
| 2031-06-15 | $1.162 | $1.127 | $1.197 |
| 2031-06-16 | $1.177 | $1.141 | $1.212 |
| 2031-06-17 | $1.158 | $1.124 | $1.193 |
| 2031-06-18 | $1.156 | $1.122 | $1.191 |
| 2031-06-19 | $1.151 | $1.117 | $1.186 |
| 2031-06-20 | $1.246 | $1.208 | $1.283 |
| 2031-06-21 | $0.9669 | $0.9379 | $0.9959 |
| 2031-06-22 | $0.9323 | $0.9043 | $0.9603 |
| 2031-06-23 | $0.9588 | $0.9300 | $0.9875 |
| 2031-06-24 | $0.9323 | $0.9043 | $0.9603 |
| 2031-06-25 | $0.9303 | $0.9024 | $0.9582 |
| 2031-06-26 | $0.9191 | $0.8915 | $0.9467 |
| 2031-06-27 | $0.8879 | $0.8613 | $0.9146 |
| 2031-06-28 | $0.8295 | $0.8046 | $0.8544 |
| 2031-06-29 | $0.8438 | $0.8185 | $0.8691 |
| 2031-06-30 | $0.8407 | $0.8155 | $0.8659 |
| 2031 July | |||
| 2031-07-01 | $0.8794 | $0.8530 | $0.9058 |
| 2031-07-02 | $0.9384 | $0.9103 | $0.9666 |
| 2031-07-03 | $0.8957 | $0.8688 | $0.9225 |
| 2031-07-04 | $0.8753 | $0.8491 | $0.9016 |
| 2031-07-05 | $0.7715 | $0.7484 | $0.7946 |
| 2031-07-06 | $0.7776 | $0.7543 | $0.8009 |
| 2031-07-07 | $0.7226 | $0.7010 | $0.7443 |
| 2031-07-08 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-09 | $0.7919 | $0.7681 | $0.8156 |
| 2031-07-10 | $0.8061 | $0.7819 | $0.8303 |
| 2031-07-11 | $0.7796 | $0.7563 | $0.8030 |
| 2031-07-12 | $0.7837 | $0.7602 | $0.8072 |
| 2031-07-13 | $0.8183 | $0.7938 | $0.8429 |
| 2031-07-14 | $0.8041 | $0.7800 | $0.8282 |
| 2031-07-15 | $0.7247 | $0.7029 | $0.7464 |
| 2031-07-16 | $0.6738 | $0.6536 | $0.6940 |
| 2031-07-17 | $0.7267 | $0.7049 | $0.7485 |
| 2031-07-18 | $0.6941 | $0.6733 | $0.7150 |
| 2031-07-19 | $0.7186 | $0.6970 | $0.7401 |
| 2031-07-20 | $0.7450 | $0.7227 | $0.7674 |
| 2031-07-21 | $0.7206 | $0.6990 | $0.7422 |
| 2031-07-22 | $0.7430 | $0.7207 | $0.7653 |
| 2031-07-23 | $0.7552 | $0.7326 | $0.7779 |
| 2031-07-24 | $0.7186 | $0.6970 | $0.7401 |
| 2031-07-25 | $0.7573 | $0.7345 | $0.7800 |
| 2031-07-26 | $0.7532 | $0.7306 | $0.7758 |
| 2031-07-27 | $0.6880 | $0.6674 | $0.7087 |
| 2031-07-28 | $0.6575 | $0.6378 | $0.6772 |
| 2031-07-29 | $0.6534 | $0.6338 | $0.6730 |
| 2031-07-30 | $0.6718 | $0.6516 | $0.6919 |
| 2031-07-31 | $0.6718 | $0.6516 | $0.6919 |
| 2031 August | |||
| 2031-08-01 | $0.6656 | $0.6457 | $0.6856 |
| 2031-08-02 | $0.7145 | $0.6931 | $0.7359 |
| 2031-08-03 | $0.7328 | $0.7108 | $0.7548 |
| 2031-08-04 | $0.7939 | $0.7701 | $0.8177 |
| 2031-08-05 | $0.8509 | $0.8254 | $0.8764 |
| 2031-08-06 | $0.8346 | $0.8096 | $0.8596 |
| 2031-08-07 | $0.8611 | $0.8352 | $0.8869 |
| 2031-08-08 | $0.7929 | $0.7691 | $0.8167 |
| 2031-08-09 | $0.7593 | $0.7365 | $0.7821 |
| 2031-08-10 | $0.7613 | $0.7385 | $0.7842 |
| 2031-08-11 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-12 | $0.8057 | $0.7815 | $0.8299 |
| 2031-08-13 | $0.7827 | $0.7592 | $0.8062 |
| 2031-08-14 | $0.7776 | $0.7543 | $0.8009 |
| 2031-08-15 | $0.7125 | $0.6911 | $0.7338 |
| 2031-08-16 | $0.7410 | $0.7187 | $0.7632 |
| 2031-08-17 | $0.6901 | $0.6694 | $0.7108 |
| 2031-08-18 | $0.6840 | $0.6635 | $0.7045 |
| 2031-08-19 | $0.7471 | $0.7247 | $0.7695 |
| 2031-08-20 | $0.7247 | $0.7029 | $0.7464 |
| 2031-08-21 | $0.7634 | $0.7405 | $0.7863 |
| 2031-08-22 | $0.7935 | $0.7697 | $0.8173 |
| 2031-08-23 | $0.7878 | $0.7642 | $0.8114 |
| 2031-08-24 | $0.7495 | $0.7270 | $0.7720 |
| 2031-08-25 | $0.7898 | $0.7661 | $0.8135 |
| 2031-08-26 | $0.8102 | $0.7859 | $0.8345 |
| 2031-08-27 | $0.8387 | $0.8135 | $0.8638 |
| 2031-08-28 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-29 | $0.7959 | $0.7721 | $0.8198 |
| 2031-08-30 | $0.7613 | $0.7385 | $0.7842 |
| 2031-08-31 | $0.8736 | $0.8474 | $0.8999 |
| 2031 September | |||
| 2031-09-01 | $0.9018 | $0.8747 | $0.9288 |
| 2031-09-02 | $0.9181 | $0.8905 | $0.9456 |
| 2031-09-03 | $0.9364 | $0.9083 | $0.9645 |
| 2031-09-04 | $0.9873 | $0.9577 | $1.017 |
| 2031-09-05 | $0.9832 | $0.9537 | $1.013 |
| 2031-09-06 | $0.9852 | $0.9557 | $1.015 |
| 2031-09-07 | $1.006 | $0.9754 | $1.036 |
| 2031-09-08 | $1.034 | $1.003 | $1.065 |
| 2031-09-09 | $0.9934 | $0.9636 | $1.023 |
| 2031-09-10 | $0.9364 | $0.9083 | $0.9645 |
| 2031-09-11 | $0.9445 | $0.9162 | $0.9729 |
| 2031-09-12 | $0.9303 | $0.9024 | $0.9582 |
| 2031-09-13 | $0.9242 | $0.8964 | $0.9519 |
| 2031-09-14 | $0.9303 | $0.9024 | $0.9582 |
| 2031-09-15 | $0.9700 | $0.9409 | $0.9991 |
| 2031-09-16 | $0.9649 | $0.9359 | $0.9938 |
| 2031-09-17 | $0.8814 | $0.8550 | $0.9079 |
| 2031-09-18 | $0.7807 | $0.7572 | $0.8041 |
| 2031-09-19 | $0.8143 | $0.7898 | $0.8387 |
| 2031-09-20 | $0.7511 | $0.7286 | $0.7737 |
| 2031-09-21 | $0.7634 | $0.7405 | $0.7863 |
| 2031-09-22 | $0.7715 | $0.7484 | $0.7946 |
| 2031-09-23 | $0.7528 | $0.7302 | $0.7754 |
| 2031-09-24 | $0.7552 | $0.7326 | $0.7779 |
| 2031-09-25 | $0.7084 | $0.6871 | $0.7296 |
| 2031-09-26 | $0.7125 | $0.6911 | $0.7338 |
| 2031-09-27 | $0.7369 | $0.7148 | $0.7590 |
| 2031-09-28 | $0.7023 | $0.6812 | $0.7234 |
| 2031-09-29 | $0.7084 | $0.6871 | $0.7296 |
| 2031-09-30 | $0.6941 | $0.6733 | $0.7150 |
| 2031 October | |||
| 2031-10-01 | $0.6677 | $0.6477 | $0.6877 |
| 2031-10-02 | $0.6677 | $0.6477 | $0.6877 |
| 2031-10-03 | $0.6412 | $0.6220 | $0.6605 |
| 2031-10-04 | $0.6310 | $0.6121 | $0.6500 |
| 2031-10-05 | $0.6494 | $0.6299 | $0.6688 |
| 2031-10-06 | $0.6718 | $0.6516 | $0.6919 |
| 2031-10-07 | $0.6616 | $0.6417 | $0.6814 |
| 2031-10-08 | $0.6616 | $0.6417 | $0.6814 |
| 2031-10-09 | $0.6677 | $0.6477 | $0.6877 |
| 2031-10-10 | $0.7165 | $0.6950 | $0.7380 |
| 2031-10-11 | $0.7104 | $0.6891 | $0.7317 |
| 2031-10-12 | $0.7125 | $0.6911 | $0.7338 |
| 2031-10-13 | $0.7064 | $0.6852 | $0.7276 |
| 2031-10-14 | $0.7410 | $0.7187 | $0.7632 |
| 2031-10-15 | $0.7369 | $0.7148 | $0.7590 |
| 2031-10-16 | $0.6758 | $0.6556 | $0.6961 |
| 2031-10-17 | $0.6982 | $0.6773 | $0.7192 |
| 2031-10-18 | $0.7491 | $0.7266 | $0.7716 |
| 2031-10-19 | $0.7573 | $0.7345 | $0.7800 |
| 2031-10-20 | $0.7762 | $0.7529 | $0.7995 |
| 2031-10-21 | $0.7532 | $0.7306 | $0.7758 |
| 2031-10-22 | $0.7776 | $0.7543 | $0.8009 |
| 2031-10-23 | $0.7735 | $0.7503 | $0.7967 |
| 2031-10-24 | $0.7125 | $0.6911 | $0.7338 |
| 2031-10-25 | $0.7634 | $0.7405 | $0.7863 |
| 2031-10-26 | $0.7796 | $0.7563 | $0.8030 |
| 2031-10-27 | $0.7654 | $0.7424 | $0.7884 |
| 2031-10-28 | $0.7450 | $0.7227 | $0.7674 |
| 2031-10-29 | $0.8519 | $0.8264 | $0.8775 |
| 2031-10-30 | $0.8753 | $0.8491 | $0.9016 |
| 2031-10-31 | $0.8631 | $0.8372 | $0.8890 |
| 2031 November | |||
| 2031-11-01 | $0.7247 | $0.7029 | $0.7464 |
| 2031-11-02 | $0.6901 | $0.6694 | $0.7108 |