Current 0UNL price: $57.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.71 | $70.53 | $74.90 |
| 2026-01-02 | $53.43 | $51.83 | $55.03 |
| 2026-01-03 | $57.55 | $55.82 | $59.27 |
| 2026-01-04 | $59.38 | $57.60 | $61.16 |
| 2026-01-05 | $56.53 | $54.84 | $58.23 |
| 2026-01-06 | $55.23 | $53.58 | $56.89 |
| 2026-01-07 | $55.77 | $54.10 | $57.45 |
| 2026-01-08 | $54.40 | $52.76 | $56.03 |
| 2026-01-09 | $54.27 | $52.64 | $55.90 |
| 2026-01-10 | $54.35 | $52.72 | $55.98 |
| 2026-01-11 | $51.89 | $50.33 | $53.44 |
| 2026-01-12 | $48.43 | $46.97 | $49.88 |
| 2026-01-13 | $48.73 | $47.27 | $50.19 |
| 2026-01-14 | $46.41 | $45.02 | $47.80 |
| 2026-01-15 | $46.16 | $44.77 | $47.54 |
| 2026-01-16 | $46.71 | $45.31 | $48.11 |
| 2026-01-17 | $45.78 | $44.41 | $47.16 |
| 2026-01-18 | $46.40 | $45.00 | $47.79 |
| 2026-01-19 | $46.16 | $44.77 | $47.54 |
| 2026-01-20 | $45.68 | $44.31 | $47.05 |
| 2026-01-21 | $47.10 | $45.68 | $48.51 |
| 2026-01-22 | $46.26 | $44.88 | $47.65 |
| 2026-01-23 | $48.64 | $47.18 | $50.10 |
| 2026-01-24 | $49.80 | $48.31 | $51.29 |
| 2026-01-25 | $51.59 | $50.04 | $53.13 |
| 2026-01-26 | $52.00 | $50.44 | $53.56 |
| 2026-01-27 | $49.61 | $48.12 | $51.10 |
| 2026-01-28 | $50.95 | $49.42 | $52.48 |
| 2026-01-29 | $51.98 | $50.42 | $53.53 |
| 2026-01-30 | $54.16 | $52.54 | $55.79 |
| 2026-01-31 | $54.12 | $52.50 | $55.74 |
| 2026 February | |||
| 2026-02-01 | $54.76 | $53.12 | $56.40 |
| 2026-02-02 | $60.43 | $58.62 | $62.24 |
| 2026-02-03 | $62.16 | $60.30 | $64.03 |
| 2026-02-04 | $64.59 | $62.65 | $66.53 |
| 2026-02-05 | $64.92 | $62.97 | $66.87 |
| 2026-02-06 | $62.32 | $60.45 | $64.19 |
| 2026-02-07 | $60.72 | $58.90 | $62.55 |
| 2026-02-08 | $57.22 | $55.50 | $58.93 |
| 2026-02-09 | $58.23 | $56.48 | $59.97 |
| 2026-02-10 | $55.61 | $53.94 | $57.28 |
| 2026-02-11 | $55.39 | $53.72 | $57.05 |
| 2026-02-12 | $54.13 | $52.51 | $55.76 |
| 2026-02-13 | $49.21 | $47.73 | $50.69 |
| 2026-02-14 | $53.12 | $51.53 | $54.71 |
| 2026-02-15 | $50.62 | $49.10 | $52.14 |
| 2026-02-16 | $51.40 | $49.86 | $52.94 |
| 2026-02-17 | $53.24 | $51.64 | $54.84 |
| 2026-02-18 | $50.23 | $48.72 | $51.73 |
| 2026-02-19 | $48.37 | $46.92 | $49.82 |
| 2026-02-20 | $48.81 | $47.35 | $50.28 |
| 2026-02-21 | $48.12 | $46.68 | $49.57 |
| 2026-02-22 | $50.51 | $49.00 | $52.03 |
| 2026-02-23 | $47.63 | $46.20 | $49.06 |
| 2026-02-24 | $43.57 | $42.26 | $44.88 |
| 2026-02-25 | $44.96 | $43.61 | $46.31 |
| 2026-02-26 | $45.18 | $43.82 | $46.53 |
| 2026-02-27 | $44.82 | $43.47 | $46.16 |
| 2026-02-28 | $40.91 | $39.68 | $42.13 |
| 2026 March | |||
| 2026-03-01 | $43.80 | $42.49 | $45.12 |
| 2026-03-02 | $45.53 | $44.16 | $46.89 |
| 2026-03-03 | $45.73 | $44.36 | $47.10 |
| 2026-03-04 | $42.45 | $41.17 | $43.72 |
| 2026-03-05 | $40.23 | $39.02 | $41.44 |
| 2026-03-06 | $42.94 | $41.65 | $44.23 |
| 2026-03-07 | $43.17 | $41.88 | $44.47 |
| 2026-03-08 | $43.70 | $42.39 | $45.01 |
| 2026-03-09 | $45.40 | $44.03 | $46.76 |
| 2026-03-10 | $44.37 | $43.04 | $45.70 |
| 2026-03-11 | $44.47 | $43.13 | $45.80 |
| 2026-03-12 | $44.47 | $43.13 | $45.80 |
| 2026-03-13 | $44.15 | $42.83 | $45.47 |
| 2026-03-14 | $44.37 | $43.04 | $45.70 |
| 2026-03-15 | $42.66 | $41.38 | $43.94 |
| 2026-03-16 | $42.66 | $41.38 | $43.94 |
| 2026-03-17 | $42.30 | $41.03 | $43.57 |
| 2026-03-18 | $42.30 | $41.03 | $43.57 |
| 2026-03-19 | $39.02 | $37.85 | $40.19 |
| 2026-03-20 | $41.88 | $40.62 | $43.13 |
| 2026-03-21 | $40.37 | $39.16 | $41.58 |
| 2026-03-22 | $42.56 | $41.29 | $43.84 |
| 2026-03-23 | $45.52 | $44.16 | $46.89 |
| 2026-03-24 | $44.24 | $42.91 | $45.57 |
| 2026-03-25 | $42.82 | $41.53 | $44.10 |
| 2026-03-26 | $42.06 | $40.80 | $43.32 |
| 2026-03-27 | $41.53 | $40.28 | $42.77 |
| 2026-03-28 | $44.47 | $43.13 | $45.80 |
| 2026-03-29 | $44.47 | $43.13 | $45.80 |
| 2026-03-30 | $44.02 | $42.70 | $45.34 |
| 2026-03-31 | $23.63 | $22.92 | $24.34 |
| 2026 April | |||
| 2026-04-01 | $17.68 | $17.15 | $18.21 |
| 2026-04-02 | $20.27 | $19.66 | $20.87 |
| 2026-04-03 | $20.98 | $20.35 | $21.61 |
| 2026-04-04 | $24.33 | $23.60 | $25.06 |
| 2026-04-05 | $25.12 | $24.37 | $25.88 |
| 2026-04-06 | $25.48 | $24.71 | $26.24 |
| 2026-04-07 | $28.01 | $27.17 | $28.85 |
| 2026-04-08 | $27.59 | $26.76 | $28.42 |
| 2026-04-09 | $26.25 | $25.46 | $27.04 |
| 2026-04-10 | $25.89 | $25.11 | $26.67 |
| 2026-04-11 | $25.49 | $24.72 | $26.25 |
| 2026-04-12 | $25.67 | $24.90 | $26.44 |
| 2026-04-13 | $24.91 | $24.16 | $25.66 |
| 2026-04-14 | $24.82 | $24.08 | $25.56 |
| 2026-04-15 | $24.82 | $24.08 | $25.56 |
| 2026-04-16 | $25.04 | $24.29 | $25.79 |
| 2026-04-17 | $24.95 | $24.21 | $25.70 |
| 2026-04-18 | $25.49 | $24.72 | $26.25 |
| 2026-04-19 | $25.80 | $25.03 | $26.58 |
| 2026-04-20 | $25.40 | $24.64 | $26.16 |
| 2026-04-21 | $25.36 | $24.59 | $26.12 |
| 2026-04-22 | $25.24 | $24.49 | $26.00 |
| 2026-04-23 | $27.32 | $26.50 | $28.14 |
| 2026-04-24 | $21.20 | $20.57 | $21.84 |
| 2026-04-25 | $20.45 | $19.83 | $21.06 |
| 2026-04-26 | $21.03 | $20.39 | $21.66 |
| 2026-04-27 | $20.45 | $19.83 | $21.06 |
| 2026-04-28 | $20.40 | $19.79 | $21.01 |
| 2026-04-29 | $20.16 | $19.55 | $20.76 |
| 2026-04-30 | $19.47 | $18.89 | $20.06 |
| 2026 May | |||
| 2026-05-01 | $18.19 | $17.65 | $18.74 |
| 2026-05-02 | $18.50 | $17.95 | $19.06 |
| 2026-05-03 | $18.44 | $17.88 | $18.99 |
| 2026-05-04 | $19.28 | $18.71 | $19.86 |
| 2026-05-05 | $20.58 | $19.96 | $21.20 |
| 2026-05-06 | $19.64 | $19.05 | $20.23 |
| 2026-05-07 | $19.20 | $18.62 | $19.77 |
| 2026-05-08 | $16.92 | $16.41 | $17.43 |
| 2026-05-09 | $17.05 | $16.54 | $17.56 |
| 2026-05-10 | $15.85 | $15.37 | $16.32 |
| 2026-05-11 | $16.96 | $16.45 | $17.47 |
| 2026-05-12 | $17.37 | $16.84 | $17.89 |
| 2026-05-13 | $17.68 | $17.15 | $18.21 |
| 2026-05-14 | $17.10 | $16.58 | $17.61 |
| 2026-05-15 | $17.19 | $16.67 | $17.70 |
| 2026-05-16 | $17.95 | $17.41 | $18.48 |
| 2026-05-17 | $17.63 | $17.10 | $18.16 |
| 2026-05-18 | $15.89 | $15.42 | $16.37 |
| 2026-05-19 | $14.78 | $14.33 | $15.22 |
| 2026-05-20 | $15.94 | $15.46 | $16.41 |
| 2026-05-21 | $15.22 | $14.77 | $15.68 |
| 2026-05-22 | $15.76 | $15.29 | $16.23 |
| 2026-05-23 | $16.34 | $15.85 | $16.83 |
| 2026-05-24 | $15.80 | $15.33 | $16.28 |
| 2026-05-25 | $16.29 | $15.80 | $16.78 |
| 2026-05-26 | $16.56 | $16.06 | $17.06 |
| 2026-05-27 | $15.76 | $15.29 | $16.23 |
| 2026-05-28 | $16.61 | $16.11 | $17.10 |
| 2026-05-29 | $16.52 | $16.02 | $17.01 |
| 2026-05-30 | $15.09 | $14.64 | $15.54 |
| 2026-05-31 | $14.42 | $13.99 | $14.85 |
| 2026 June | |||
| 2026-06-01 | $14.33 | $13.90 | $14.76 |
| 2026-06-02 | $14.73 | $14.29 | $15.17 |
| 2026-06-03 | $14.73 | $14.29 | $15.17 |
| 2026-06-04 | $14.60 | $14.16 | $15.04 |
| 2026-06-05 | $15.67 | $15.20 | $16.14 |
| 2026-06-06 | $16.07 | $15.59 | $16.55 |
| 2026-06-07 | $17.41 | $16.89 | $17.93 |
| 2026-06-08 | $18.66 | $18.10 | $19.22 |
| 2026-06-09 | $18.30 | $17.75 | $18.85 |
| 2026-06-10 | $18.88 | $18.32 | $19.45 |
| 2026-06-11 | $17.39 | $16.87 | $17.91 |
| 2026-06-12 | $16.65 | $16.15 | $17.15 |
| 2026-06-13 | $16.70 | $16.19 | $17.20 |
| 2026-06-14 | $17.90 | $17.36 | $18.44 |
| 2026-06-15 | $17.67 | $17.14 | $18.20 |
| 2026-06-16 | $17.16 | $16.65 | $17.68 |
| 2026-06-17 | $17.05 | $16.54 | $17.56 |
| 2026-06-18 | $15.62 | $15.16 | $16.09 |
| 2026-06-19 | $16.25 | $15.76 | $16.74 |
| 2026-06-20 | $15.13 | $14.68 | $15.59 |
| 2026-06-21 | $15.00 | $14.55 | $15.45 |
| 2026-06-22 | $16.38 | $15.89 | $16.87 |
| 2026-06-23 | $15.89 | $15.42 | $16.37 |
| 2026-06-24 | $16.74 | $16.24 | $17.24 |
| 2026-06-25 | $17.40 | $16.88 | $17.92 |
| 2026-06-26 | $17.28 | $16.76 | $17.79 |
| 2026-06-27 | $16.44 | $15.94 | $16.93 |
| 2026-06-28 | $17.32 | $16.80 | $17.84 |
| 2026-06-29 | $17.77 | $17.23 | $18.30 |
| 2026-06-30 | $18.39 | $17.84 | $18.94 |
| 2026 July | |||
| 2026-07-01 | $17.90 | $17.36 | $18.44 |
| 2026-07-02 | $17.45 | $16.93 | $17.98 |
| 2026-07-03 | $16.70 | $16.19 | $17.20 |
| 2026-07-04 | $19.16 | $18.58 | $19.73 |
| 2026-07-05 | $19.78 | $19.18 | $20.37 |
| 2026-07-06 | $20.13 | $19.53 | $20.74 |
| 2026-07-07 | $20.53 | $19.92 | $21.15 |
| 2026-07-08 | $21.65 | $21.00 | $22.30 |
| 2026-07-09 | $21.56 | $20.91 | $22.21 |
| 2026-07-10 | $21.61 | $20.96 | $22.25 |
| 2026-07-11 | $22.05 | $21.39 | $22.71 |
| 2026-07-12 | $22.68 | $22.00 | $23.36 |
| 2026-07-13 | $21.78 | $21.13 | $22.44 |
| 2026-07-14 | $20.53 | $19.92 | $21.15 |
| 2026-07-15 | $20.71 | $20.09 | $21.33 |
| 2026-07-16 | $20.40 | $19.79 | $21.01 |
| 2026-07-17 | $20.27 | $19.66 | $20.87 |
| 2026-07-18 | $20.40 | $19.79 | $21.01 |
| 2026-07-19 | $21.27 | $20.63 | $21.91 |
| 2026-07-20 | $21.16 | $20.52 | $21.79 |
| 2026-07-21 | $19.33 | $18.75 | $19.91 |
| 2026-07-22 | $17.12 | $16.61 | $17.63 |
| 2026-07-23 | $17.86 | $17.32 | $18.39 |
| 2026-07-24 | $16.47 | $15.98 | $16.97 |
| 2026-07-25 | $16.74 | $16.24 | $17.24 |
| 2026-07-26 | $16.92 | $16.41 | $17.43 |
| 2026-07-27 | $16.51 | $16.01 | $17.00 |
| 2026-07-28 | $16.56 | $16.06 | $17.06 |
| 2026-07-29 | $15.53 | $15.07 | $16.00 |
| 2026-07-30 | $15.62 | $15.16 | $16.09 |
| 2026-07-31 | $16.16 | $15.67 | $16.64 |
| 2026 August | |||
| 2026-08-01 | $15.40 | $14.94 | $15.86 |
| 2026-08-02 | $15.53 | $15.07 | $16.00 |
| 2026-08-03 | $15.22 | $14.77 | $15.68 |
| 2026-08-04 | $14.64 | $14.20 | $15.08 |
| 2026-08-05 | $14.64 | $14.20 | $15.08 |
| 2026-08-06 | $14.06 | $13.64 | $14.48 |
| 2026-08-07 | $13.84 | $13.42 | $14.25 |
| 2026-08-08 | $14.24 | $13.81 | $14.67 |
| 2026-08-09 | $14.73 | $14.29 | $15.17 |
| 2026-08-10 | $14.51 | $14.07 | $14.94 |
| 2026-08-11 | $14.51 | $14.07 | $14.94 |
| 2026-08-12 | $14.64 | $14.20 | $15.08 |
| 2026-08-13 | $15.71 | $15.24 | $16.18 |
| 2026-08-14 | $15.58 | $15.11 | $16.05 |
| 2026-08-15 | $15.62 | $15.16 | $16.09 |
| 2026-08-16 | $15.49 | $15.03 | $15.95 |
| 2026-08-17 | $16.25 | $15.76 | $16.74 |
| 2026-08-18 | $16.16 | $15.67 | $16.64 |
| 2026-08-19 | $14.82 | $14.38 | $15.27 |
| 2026-08-20 | $15.31 | $14.85 | $15.77 |
| 2026-08-21 | $16.43 | $15.93 | $16.92 |
| 2026-08-22 | $16.61 | $16.11 | $17.10 |
| 2026-08-23 | $17.02 | $16.51 | $17.53 |
| 2026-08-24 | $16.52 | $16.02 | $17.01 |
| 2026-08-25 | $17.05 | $16.54 | $17.56 |
| 2026-08-26 | $16.96 | $16.45 | $17.47 |
| 2026-08-27 | $15.62 | $15.16 | $16.09 |
| 2026-08-28 | $16.74 | $16.24 | $17.24 |
| 2026-08-29 | $17.10 | $16.58 | $17.61 |
| 2026-08-30 | $16.78 | $16.28 | $17.29 |
| 2026-08-31 | $16.34 | $15.85 | $16.83 |
| 2026 September | |||
| 2026-09-01 | $18.68 | $18.12 | $19.24 |
| 2026-09-02 | $19.20 | $18.62 | $19.77 |
| 2026-09-03 | $18.93 | $18.36 | $19.50 |
| 2026-09-04 | $15.89 | $15.42 | $16.37 |
| 2026-09-05 | $15.13 | $14.68 | $15.59 |
| 2026-09-06 | $15.67 | $15.20 | $16.14 |
| 2026-09-07 | $15.16 | $14.71 | $15.62 |
| 2026-09-08 | $14.64 | $14.20 | $15.08 |
| 2026-09-09 | $14.55 | $14.12 | $14.99 |
| 2026-09-10 | $14.37 | $13.94 | $14.81 |
| 2026-09-11 | $13.88 | $13.47 | $14.30 |
| 2026-09-12 | $12.86 | $12.47 | $13.24 |
| 2026-09-13 | $12.50 | $12.12 | $12.87 |
| 2026-09-14 | $13.61 | $13.21 | $14.02 |
| 2026-09-15 | $13.61 | $13.20 | $14.01 |
| 2026-09-16 | $13.03 | $12.64 | $13.43 |
| 2026-09-17 | $13.10 | $12.71 | $13.49 |
| 2026-09-18 | $12.81 | $12.42 | $13.19 |
| 2026-09-19 | $12.18 | $11.81 | $12.54 |
| 2026-09-20 | $11.70 | $11.34 | $12.05 |
| 2026-09-21 | $11.39 | $11.04 | $11.73 |
| 2026-09-22 | $10.67 | $10.35 | $10.99 |
| 2026-09-23 | $9.339 | $9.059 | $9.619 |
| 2026-09-24 | $9.642 | $9.353 | $9.932 |
| 2026-09-25 | $9.642 | $9.353 | $9.932 |
| 2026-09-26 | $9.687 | $9.396 | $9.978 |
| 2026-09-27 | $10.28 | $9.968 | $10.58 |
| 2026-09-28 | $10.81 | $10.48 | $11.13 |
| 2026-09-29 | $10.30 | $9.994 | $10.61 |
| 2026-09-30 | $11.33 | $10.99 | $11.67 |
| 2026 October | |||
| 2026-10-01 | $11.33 | $10.99 | $11.67 |
| 2026-10-02 | $11.30 | $10.96 | $11.64 |
| 2026-10-03 | $10.96 | $10.63 | $11.29 |
| 2026-10-04 | $10.02 | $9.721 | $10.32 |
| 2026-10-05 | $10.08 | $9.779 | $10.38 |
| 2026-10-06 | $10.98 | $10.65 | $11.31 |
| 2026-10-07 | $10.98 | $10.65 | $11.31 |
| 2026-10-08 | $12.30 | $11.93 | $12.67 |
| 2026-10-09 | $12.43 | $12.06 | $12.81 |
| 2026-10-10 | $13.48 | $13.08 | $13.89 |
| 2026-10-11 | $13.92 | $13.51 | $14.34 |
| 2026-10-12 | $13.67 | $13.26 | $14.08 |
| 2026-10-13 | $12.97 | $12.58 | $13.36 |
| 2026-10-14 | $13.21 | $12.82 | $13.61 |
| 2026-10-15 | $13.28 | $12.88 | $13.68 |
| 2026-10-16 | $13.04 | $12.65 | $13.44 |
| 2026-10-17 | $13.29 | $12.90 | $13.69 |
| 2026-10-18 | $7.678 | $7.448 | $7.908 |
| 2026-10-19 | $6.509 | $6.313 | $6.704 |
| 2026-10-20 | $6.200 | $6.014 | $6.386 |
| 2026-10-21 | $6.376 | $6.184 | $6.567 |
| 2026-10-22 | $6.648 | $6.449 | $6.848 |
| 2026-10-23 | $6.835 | $6.630 | $7.040 |
| 2026-10-24 | $6.924 | $6.716 | $7.132 |
| 2026-10-25 | $6.384 | $6.192 | $6.575 |
| 2026-10-26 | $5.810 | $5.636 | $5.984 |
| 2026-10-27 | $5.826 | $5.651 | $6.000 |
| 2026-10-28 | $5.268 | $5.110 | $5.426 |
| 2026-10-29 | $5.482 | $5.317 | $5.646 |
| 2026-10-30 | $5.214 | $5.058 | $5.370 |
| 2026-10-31 | $5.223 | $5.066 | $5.380 |
| 2026 November | |||
| 2026-11-01 | $5.312 | $5.153 | $5.472 |
| 2026-11-02 | $5.000 | $4.850 | $5.150 |
| 2026-11-03 | $4.464 | $4.330 | $4.598 |