Current 0UYN price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.127 | $1.093 | $1.161 |
| 2028-01-02 | $1.129 | $1.095 | $1.163 |
| 2028-01-03 | $1.116 | $1.083 | $1.149 |
| 2028-01-04 | $1.142 | $1.107 | $1.176 |
| 2028-01-05 | $1.168 | $1.133 | $1.203 |
| 2028-01-06 | $1.141 | $1.107 | $1.176 |
| 2028-01-07 | $1.154 | $1.119 | $1.189 |
| 2028-01-08 | $1.128 | $1.094 | $1.162 |
| 2028-01-09 | $1.154 | $1.119 | $1.188 |
| 2028-01-10 | $1.180 | $1.145 | $1.216 |
| 2028-01-11 | $1.154 | $1.119 | $1.188 |
| 2028-01-12 | $1.134 | $1.100 | $1.168 |
| 2028-01-13 | $1.160 | $1.125 | $1.195 |
| 2028-01-14 | $1.186 | $1.151 | $1.222 |
| 2028-01-15 | $1.160 | $1.125 | $1.194 |
| 2028-01-16 | $1.134 | $1.100 | $1.168 |
| 2028-01-17 | $1.159 | $1.125 | $1.194 |
| 2028-01-18 | $1.133 | $1.099 | $1.167 |
| 2028-01-19 | $1.108 | $1.075 | $1.141 |
| 2028-01-20 | $1.133 | $1.099 | $1.167 |
| 2028-01-21 | $1.159 | $1.124 | $1.194 |
| 2028-01-22 | $1.133 | $1.099 | $1.167 |
| 2028-01-23 | $1.159 | $1.124 | $1.194 |
| 2028-01-24 | $1.172 | $1.137 | $1.207 |
| 2028-01-25 | $1.199 | $1.163 | $1.235 |
| 2028-01-26 | $1.215 | $1.178 | $1.251 |
| 2028-01-27 | $1.192 | $1.156 | $1.228 |
| 2028-01-28 | $1.212 | $1.176 | $1.249 |
| 2028-01-29 | $1.240 | $1.203 | $1.277 |
| 2028-01-30 | $1.212 | $1.176 | $1.248 |
| 2028-01-31 | $1.224 | $1.187 | $1.260 |
| 2028 February | |||
| 2028-02-01 | $1.252 | $1.214 | $1.289 |
| 2028-02-02 | $1.223 | $1.187 | $1.260 |
| 2028-02-03 | $1.251 | $1.214 | $1.289 |
| 2028-02-04 | $1.223 | $1.187 | $1.260 |
| 2028-02-05 | $1.251 | $1.214 | $1.289 |
| 2028-02-06 | $1.243 | $1.205 | $1.280 |
| 2028-02-07 | $1.229 | $1.192 | $1.266 |
| 2028-02-08 | $1.202 | $1.166 | $1.238 |
| 2028-02-09 | $1.183 | $1.148 | $1.219 |
| 2028-02-10 | $1.210 | $1.174 | $1.247 |
| 2028-02-11 | $1.183 | $1.148 | $1.219 |
| 2028-02-12 | $1.210 | $1.174 | $1.247 |
| 2028-02-13 | $1.200 | $1.164 | $1.236 |
| 2028-02-14 | $1.200 | $1.164 | $1.236 |
| 2028-02-15 | $1.173 | $1.138 | $1.208 |
| 2028-02-16 | $1.200 | $1.164 | $1.236 |
| 2028-02-17 | $1.173 | $1.138 | $1.208 |
| 2028-02-18 | $1.146 | $1.112 | $1.181 |
| 2028-02-19 | $1.173 | $1.137 | $1.208 |
| 2028-02-20 | $1.146 | $1.112 | $1.181 |
| 2028-02-21 | $1.172 | $1.137 | $1.208 |
| 2028-02-22 | $1.146 | $1.112 | $1.180 |
| 2028-02-23 | $1.120 | $1.087 | $1.154 |
| 2028-02-24 | $1.095 | $1.062 | $1.128 |
| 2028-02-25 | $1.115 | $1.082 | $1.149 |
| 2028-02-26 | $1.141 | $1.107 | $1.175 |
| 2028-02-27 | $1.115 | $1.082 | $1.149 |
| 2028-02-28 | $1.091 | $1.058 | $1.124 |
| 2028-02-29 | $1.091 | $1.058 | $1.124 |
| 2028 March | |||
| 2028-03-01 | $1.066 | $1.034 | $1.098 |
| 2028-03-02 | $1.042 | $1.011 | $1.074 |
| 2028-03-03 | $1.019 | $0.9883 | $1.049 |
| 2028-03-04 | $1.042 | $1.011 | $1.073 |
| 2028-03-05 | $1.024 | $0.9928 | $1.054 |
| 2028-03-06 | $1.047 | $1.016 | $1.078 |
| 2028-03-07 | $1.023 | $0.9927 | $1.054 |
| 2028-03-08 | $1.000 | $0.9704 | $1.030 |
| 2028-03-09 | $0.9779 | $0.9485 | $1.007 |
| 2028-03-10 | $0.9929 | $0.9631 | $1.023 |
| 2028-03-11 | $0.9706 | $0.9415 | $0.9997 |
| 2028-03-12 | $0.9487 | $0.9203 | $0.9772 |
| 2028-03-13 | $0.9487 | $0.9203 | $0.9772 |
| 2028-03-14 | $0.9705 | $0.9413 | $0.9996 |
| 2028-03-15 | $0.9927 | $0.9629 | $1.022 |
| 2028-03-16 | $0.9927 | $0.9629 | $1.022 |
| 2028-03-17 | $0.9927 | $0.9629 | $1.022 |
| 2028-03-18 | $0.9704 | $0.9412 | $0.9995 |
| 2028-03-19 | $0.9485 | $0.9201 | $0.9770 |
| 2028-03-20 | $0.9702 | $0.9411 | $0.9993 |
| 2028-03-21 | $0.9785 | $0.9491 | $1.008 |
| 2028-03-22 | $1.001 | $0.9709 | $1.031 |
| 2028-03-23 | $0.9784 | $0.9490 | $1.008 |
| 2028-03-24 | $0.9612 | $0.9324 | $0.9900 |
| 2028-03-25 | $0.9832 | $0.9537 | $1.013 |
| 2028-03-26 | $1.006 | $0.9756 | $1.036 |
| 2028-03-27 | $1.012 | $0.9819 | $1.043 |
| 2028-03-28 | $1.035 | $1.004 | $1.066 |
| 2028-03-29 | $1.059 | $1.027 | $1.091 |
| 2028-03-30 | $1.083 | $1.051 | $1.116 |
| 2028-03-31 | $1.108 | $1.075 | $1.141 |
| 2028 April | |||
| 2028-04-01 | $1.091 | $1.058 | $1.123 |
| 2028-04-02 | $1.116 | $1.082 | $1.149 |
| 2028-04-03 | $1.090 | $1.058 | $1.123 |
| 2028-04-04 | $1.066 | $1.034 | $1.098 |
| 2028-04-05 | $1.042 | $1.011 | $1.073 |
| 2028-04-06 | $1.042 | $1.011 | $1.073 |
| 2028-04-07 | $1.018 | $0.9879 | $1.049 |
| 2028-04-08 | $1.042 | $1.011 | $1.073 |
| 2028-04-09 | $1.018 | $0.9878 | $1.049 |
| 2028-04-10 | $1.042 | $1.010 | $1.073 |
| 2028-04-11 | $1.066 | $1.034 | $1.098 |
| 2028-04-12 | $1.066 | $1.034 | $1.098 |
| 2028-04-13 | $1.066 | $1.034 | $1.098 |
| 2028-04-14 | $1.042 | $1.010 | $1.073 |
| 2028-04-15 | $1.036 | $1.004 | $1.067 |
| 2028-04-16 | $1.030 | $0.9986 | $1.060 |
| 2028-04-17 | $1.006 | $0.9761 | $1.037 |
| 2028-04-18 | $1.013 | $0.9824 | $1.043 |
| 2028-04-19 | $0.9999 | $0.9699 | $1.030 |
| 2028-04-20 | $0.9774 | $0.9481 | $1.007 |
| 2028-04-21 | $0.9554 | $0.9267 | $0.9840 |
| 2028-04-22 | $0.9339 | $0.9059 | $0.9619 |
| 2028-04-23 | $0.9553 | $0.9266 | $0.9839 |
| 2028-04-24 | $0.9418 | $0.9136 | $0.9701 |
| 2028-04-25 | $0.9418 | $0.9136 | $0.9701 |
| 2028-04-26 | $0.9418 | $0.9136 | $0.9701 |
| 2028-04-27 | $0.9206 | $0.8930 | $0.9482 |
| 2028-04-28 | $0.9417 | $0.9135 | $0.9700 |
| 2028-04-29 | $0.9417 | $0.9135 | $0.9700 |
| 2028-04-30 | $0.9483 | $0.9199 | $0.9768 |
| 2028 May | |||
| 2028-05-01 | $0.9615 | $0.9327 | $0.9904 |
| 2028-05-02 | $0.9836 | $0.9541 | $1.013 |
| 2028-05-03 | $1.006 | $0.9759 | $1.036 |
| 2028-05-04 | $1.029 | $0.9983 | $1.060 |
| 2028-05-05 | $1.006 | $0.9758 | $1.036 |
| 2028-05-06 | $0.9833 | $0.9538 | $1.013 |
| 2028-05-07 | $0.9612 | $0.9324 | $0.9900 |
| 2028-05-08 | $0.9578 | $0.9291 | $0.9866 |
| 2028-05-09 | $0.9545 | $0.9258 | $0.9831 |
| 2028-05-10 | $0.9330 | $0.9050 | $0.9610 |
| 2028-05-11 | $0.9330 | $0.9050 | $0.9610 |
| 2028-05-12 | $0.9330 | $0.9050 | $0.9610 |
| 2028-05-13 | $0.9330 | $0.9050 | $0.9610 |
| 2028-05-14 | $0.9544 | $0.9257 | $0.9830 |
| 2028-05-15 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-16 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-17 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-18 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-19 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-20 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-21 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-22 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-23 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-24 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-25 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-26 | $0.9169 | $0.8894 | $0.9444 |
| 2028-05-27 | $0.9169 | $0.8894 | $0.9444 |
| 2028-05-28 | $0.9019 | $0.8749 | $0.9290 |
| 2028-05-29 | $0.9019 | $0.8749 | $0.9290 |
| 2028-05-30 | $0.9019 | $0.8749 | $0.9290 |
| 2028-05-31 | $0.8816 | $0.8552 | $0.9081 |
| 2028 June | |||
| 2028-06-01 | $0.8816 | $0.8552 | $0.9081 |
| 2028-06-02 | $0.8779 | $0.8515 | $0.9042 |
| 2028-06-03 | $0.8779 | $0.8515 | $0.9042 |
| 2028-06-04 | $0.8779 | $0.8515 | $0.9042 |
| 2028-06-05 | $0.8779 | $0.8515 | $0.9042 |
| 2028-06-06 | $0.8779 | $0.8515 | $0.9042 |
| 2028-06-07 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-08 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-09 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-10 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-11 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-12 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-13 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-14 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-15 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-16 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-17 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-18 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-19 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-20 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-21 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-22 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-23 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-24 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-25 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-26 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-27 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-28 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-29 | $0.8979 | $0.8709 | $0.9248 |
| 2028-06-30 | $0.8979 | $0.8709 | $0.9248 |
| 2028 July | |||
| 2028-07-01 | $0.8777 | $0.8513 | $0.9040 |
| 2028-07-02 | $0.8777 | $0.8513 | $0.9040 |
| 2028-07-03 | $0.8777 | $0.8513 | $0.9040 |
| 2028-07-04 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-05 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-06 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-07 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-08 | $0.8508 | $0.8253 | $0.8763 |
| 2028-07-09 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-10 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-11 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-12 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-13 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-14 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-15 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-16 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-17 | $0.8435 | $0.8182 | $0.8688 |
| 2028-07-18 | $0.8435 | $0.8182 | $0.8688 |
| 2028-07-19 | $0.8361 | $0.8111 | $0.8612 |
| 2028-07-20 | $0.8215 | $0.7968 | $0.8461 |
| 2028-07-21 | $0.8288 | $0.8039 | $0.8537 |
| 2028-07-22 | $0.8102 | $0.7858 | $0.8345 |
| 2028-07-23 | $0.8028 | $0.7787 | $0.8269 |
| 2028-07-24 | $0.7954 | $0.7716 | $0.8193 |
| 2028-07-25 | $0.7807 | $0.7573 | $0.8041 |
| 2028-07-26 | $0.7954 | $0.7716 | $0.8193 |
| 2028-07-27 | $0.8137 | $0.7892 | $0.8381 |
| 2028-07-28 | $0.7990 | $0.7750 | $0.8230 |
| 2028-07-29 | $0.7843 | $0.7608 | $0.8079 |
| 2028-07-30 | $0.8023 | $0.7782 | $0.8264 |
| 2028-07-31 | $0.8207 | $0.7961 | $0.8453 |
| 2028 August | |||
| 2028-08-01 | $0.8273 | $0.8024 | $0.8521 |
| 2028-08-02 | $0.8207 | $0.7961 | $0.8453 |
| 2028-08-03 | $0.8395 | $0.8143 | $0.8647 |
| 2028-08-04 | $0.8335 | $0.8084 | $0.8585 |
| 2028-08-05 | $0.8153 | $0.7909 | $0.8398 |
| 2028-08-06 | $0.7970 | $0.7731 | $0.8209 |
| 2028-08-07 | $0.7970 | $0.7731 | $0.8209 |
| 2028-08-08 | $0.7790 | $0.7557 | $0.8024 |
| 2028-08-09 | $0.7615 | $0.7387 | $0.7843 |
| 2028-08-10 | $0.7444 | $0.7220 | $0.7667 |
| 2028-08-11 | $0.7567 | $0.7340 | $0.7794 |
| 2028-08-12 | $0.7396 | $0.7174 | $0.7618 |
| 2028-08-13 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-14 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-15 | $0.7067 | $0.6855 | $0.7279 |
| 2028-08-16 | $0.7003 | $0.6793 | $0.7213 |
| 2028-08-17 | $0.7164 | $0.6949 | $0.7379 |
| 2028-08-18 | $0.7003 | $0.6793 | $0.7213 |
| 2028-08-19 | $0.6943 | $0.6734 | $0.7151 |
| 2028-08-20 | $0.6786 | $0.6583 | $0.6990 |
| 2028-08-21 | $0.6726 | $0.6524 | $0.6928 |
| 2028-08-22 | $0.6574 | $0.6377 | $0.6772 |
| 2028-08-23 | $0.6635 | $0.6436 | $0.6834 |
| 2028-08-24 | $0.6635 | $0.6436 | $0.6834 |
| 2028-08-25 | $0.6486 | $0.6291 | $0.6681 |
| 2028-08-26 | $0.6608 | $0.6410 | $0.6807 |
| 2028-08-27 | $0.6608 | $0.6410 | $0.6807 |
| 2028-08-28 | $0.6486 | $0.6291 | $0.6681 |
| 2028-08-29 | $0.6635 | $0.6436 | $0.6834 |
| 2028-08-30 | $0.6787 | $0.6583 | $0.6990 |
| 2028-08-31 | $0.6634 | $0.6435 | $0.6833 |
| 2028 September | |||
| 2028-09-01 | $0.6754 | $0.6552 | $0.6957 |
| 2028-09-02 | $0.6909 | $0.6702 | $0.7117 |
| 2028-09-03 | $0.6754 | $0.6551 | $0.6956 |
| 2028-09-04 | $0.6908 | $0.6701 | $0.7116 |
| 2028-09-05 | $0.7067 | $0.6855 | $0.7279 |
| 2028-09-06 | $0.6908 | $0.6700 | $0.7115 |
| 2028-09-07 | $0.7066 | $0.6854 | $0.7278 |
| 2028-09-08 | $0.6907 | $0.6700 | $0.7114 |
| 2028-09-09 | $0.6848 | $0.6642 | $0.7053 |
| 2028-09-10 | $0.6789 | $0.6585 | $0.6992 |
| 2028-09-11 | $0.6907 | $0.6700 | $0.7114 |
| 2028-09-12 | $0.6789 | $0.6585 | $0.6992 |
| 2028-09-13 | $0.6789 | $0.6585 | $0.6992 |
| 2028-09-14 | $0.6759 | $0.6557 | $0.6962 |
| 2028-09-15 | $0.6607 | $0.6409 | $0.6805 |
| 2028-09-16 | $0.6759 | $0.6556 | $0.6961 |
| 2028-09-17 | $0.6913 | $0.6706 | $0.7121 |
| 2028-09-18 | $0.6913 | $0.6706 | $0.7121 |
| 2028-09-19 | $0.7072 | $0.6860 | $0.7284 |
| 2028-09-20 | $0.6959 | $0.6750 | $0.7167 |
| 2028-09-21 | $0.7118 | $0.6905 | $0.7332 |
| 2028-09-22 | $0.7281 | $0.7063 | $0.7500 |
| 2028-09-23 | $0.7117 | $0.6904 | $0.7331 |
| 2028-09-24 | $0.7012 | $0.6802 | $0.7222 |
| 2028-09-25 | $0.6854 | $0.6648 | $0.7060 |
| 2028-09-26 | $0.6700 | $0.6499 | $0.6901 |
| 2028-09-27 | $0.6591 | $0.6393 | $0.6789 |
| 2028-09-28 | $0.6591 | $0.6393 | $0.6789 |
| 2028-09-29 | $0.6700 | $0.6499 | $0.6901 |
| 2028-09-30 | $0.6809 | $0.6604 | $0.7013 |
| 2028 October | |||
| 2028-10-01 | $0.6965 | $0.6756 | $0.7174 |
| 2028-10-02 | $0.6808 | $0.6604 | $0.7012 |
| 2028-10-03 | $0.6808 | $0.6604 | $0.7012 |
| 2028-10-04 | $0.6655 | $0.6455 | $0.6854 |
| 2028-10-05 | $0.6711 | $0.6509 | $0.6912 |
| 2028-10-06 | $0.6560 | $0.6363 | $0.6756 |
| 2028-10-07 | $0.6560 | $0.6363 | $0.6756 |
| 2028-10-08 | $0.6710 | $0.6509 | $0.6911 |
| 2028-10-09 | $0.6767 | $0.6564 | $0.6970 |
| 2028-10-10 | $0.6614 | $0.6416 | $0.6813 |
| 2028-10-11 | $0.6499 | $0.6304 | $0.6694 |
| 2028-10-12 | $0.6557 | $0.6360 | $0.6754 |
| 2028-10-13 | $0.6707 | $0.6506 | $0.6908 |
| 2028-10-14 | $0.6861 | $0.6655 | $0.7067 |
| 2028-10-15 | $0.7018 | $0.6807 | $0.7229 |
| 2028-10-16 | $0.6907 | $0.6699 | $0.7114 |
| 2028-10-17 | $0.6962 | $0.6753 | $0.7171 |
| 2028-10-18 | $0.7122 | $0.6908 | $0.7336 |
| 2028-10-19 | $0.7177 | $0.6962 | $0.7392 |
| 2028-10-20 | $0.7342 | $0.7121 | $0.7562 |
| 2028-10-21 | $0.7501 | $0.7276 | $0.7726 |
| 2028-10-22 | $0.7448 | $0.7224 | $0.7671 |
| 2028-10-23 | $0.7280 | $0.7062 | $0.7499 |
| 2028-10-24 | $0.7387 | $0.7166 | $0.7609 |
| 2028-10-25 | $0.7280 | $0.7062 | $0.7499 |
| 2028-10-26 | $0.7116 | $0.6903 | $0.7330 |
| 2028-10-27 | $0.6956 | $0.6747 | $0.7165 |
| 2028-10-28 | $0.7116 | $0.6902 | $0.7329 |
| 2028-10-29 | $0.7169 | $0.6954 | $0.7385 |
| 2028-10-30 | $0.7008 | $0.6798 | $0.7218 |
| 2028-10-31 | $0.7169 | $0.6954 | $0.7384 |
| 2028 November | |||
| 2028-11-01 | $0.7058 | $0.6846 | $0.7269 |
| 2028-11-02 | $0.7219 | $0.7003 | $0.7436 |