Current 0UYN price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.021 | $1.960 | $2.082 |
| 2026-01-02 | $2.018 | $1.958 | $2.079 |
| 2026-01-03 | $1.973 | $1.914 | $2.032 |
| 2026-01-04 | $1.929 | $1.871 | $1.986 |
| 2026-01-05 | $1.953 | $1.894 | $2.011 |
| 2026-01-06 | $1.909 | $1.852 | $1.966 |
| 2026-01-07 | $1.909 | $1.852 | $1.966 |
| 2026-01-08 | $1.933 | $1.875 | $1.991 |
| 2026-01-09 | $1.935 | $1.877 | $1.993 |
| 2026-01-10 | $1.979 | $1.920 | $2.039 |
| 2026-01-11 | $1.935 | $1.877 | $1.993 |
| 2026-01-12 | $1.891 | $1.835 | $1.948 |
| 2026-01-13 | $1.935 | $1.877 | $1.993 |
| 2026-01-14 | $1.891 | $1.835 | $1.948 |
| 2026-01-15 | $1.935 | $1.877 | $1.993 |
| 2026-01-16 | $1.891 | $1.834 | $1.948 |
| 2026-01-17 | $1.934 | $1.876 | $1.992 |
| 2026-01-18 | $1.901 | $1.844 | $1.958 |
| 2026-01-19 | $1.906 | $1.849 | $1.964 |
| 2026-01-20 | $1.950 | $1.891 | $2.008 |
| 2026-01-21 | $1.963 | $1.904 | $2.022 |
| 2026-01-22 | $2.003 | $1.943 | $2.063 |
| 2026-01-23 | $1.958 | $1.899 | $2.016 |
| 2026-01-24 | $1.931 | $1.873 | $1.988 |
| 2026-01-25 | $1.887 | $1.831 | $1.944 |
| 2026-01-26 | $1.873 | $1.816 | $1.929 |
| 2026-01-27 | $1.852 | $1.797 | $1.908 |
| 2026-01-28 | $1.814 | $1.760 | $1.868 |
| 2026-01-29 | $1.856 | $1.800 | $1.911 |
| 2026-01-30 | $1.814 | $1.759 | $1.868 |
| 2026-01-31 | $1.842 | $1.787 | $1.897 |
| 2026 February | |||
| 2026-02-01 | $1.840 | $1.785 | $1.896 |
| 2026-02-02 | $1.883 | $1.826 | $1.939 |
| 2026-02-03 | $1.896 | $1.839 | $1.953 |
| 2026-02-04 | $1.856 | $1.800 | $1.912 |
| 2026-02-05 | $1.899 | $1.842 | $1.956 |
| 2026-02-06 | $1.856 | $1.800 | $1.912 |
| 2026-02-07 | $1.876 | $1.820 | $1.933 |
| 2026-02-08 | $1.901 | $1.844 | $1.958 |
| 2026-02-09 | $1.858 | $1.802 | $1.914 |
| 2026-02-10 | $1.816 | $1.762 | $1.871 |
| 2026-02-11 | $1.830 | $1.775 | $1.885 |
| 2026-02-12 | $1.789 | $1.735 | $1.843 |
| 2026-02-13 | $1.830 | $1.775 | $1.885 |
| 2026-02-14 | $1.872 | $1.816 | $1.928 |
| 2026-02-15 | $1.830 | $1.775 | $1.885 |
| 2026-02-16 | $1.872 | $1.816 | $1.928 |
| 2026-02-17 | $1.914 | $1.857 | $1.972 |
| 2026-02-18 | $1.872 | $1.815 | $1.928 |
| 2026-02-19 | $1.847 | $1.791 | $1.902 |
| 2026-02-20 | $1.805 | $1.751 | $1.859 |
| 2026-02-21 | $1.846 | $1.791 | $1.902 |
| 2026-02-22 | $1.846 | $1.791 | $1.902 |
| 2026-02-23 | $1.889 | $1.832 | $1.945 |
| 2026-02-24 | $1.932 | $1.874 | $1.990 |
| 2026-02-25 | $1.976 | $1.917 | $2.035 |
| 2026-02-26 | $2.021 | $1.961 | $2.082 |
| 2026-02-27 | $2.068 | $2.005 | $2.130 |
| 2026-02-28 | $2.103 | $2.040 | $2.166 |
| 2026 March | |||
| 2026-03-01 | $2.084 | $2.022 | $2.147 |
| 2026-03-02 | $2.038 | $1.977 | $2.099 |
| 2026-03-03 | $1.992 | $1.932 | $2.052 |
| 2026-03-04 | $1.979 | $1.919 | $2.038 |
| 2026-03-05 | $1.934 | $1.876 | $1.992 |
| 2026-03-06 | $1.978 | $1.919 | $2.038 |
| 2026-03-07 | $1.934 | $1.876 | $1.992 |
| 2026-03-08 | $1.956 | $1.897 | $2.015 |
| 2026-03-09 | $1.912 | $1.855 | $1.969 |
| 2026-03-10 | $1.869 | $1.813 | $1.925 |
| 2026-03-11 | $1.912 | $1.855 | $1.969 |
| 2026-03-12 | $1.879 | $1.823 | $1.935 |
| 2026-03-13 | $1.922 | $1.864 | $1.980 |
| 2026-03-14 | $1.890 | $1.834 | $1.947 |
| 2026-03-15 | $1.894 | $1.837 | $1.951 |
| 2026-03-16 | $1.872 | $1.816 | $1.928 |
| 2026-03-17 | $1.915 | $1.857 | $1.972 |
| 2026-03-18 | $1.959 | $1.900 | $2.017 |
| 2026-03-19 | $1.915 | $1.857 | $1.972 |
| 2026-03-20 | $1.936 | $1.878 | $1.994 |
| 2026-03-21 | $1.892 | $1.835 | $1.949 |
| 2026-03-22 | $1.936 | $1.877 | $1.994 |
| 2026-03-23 | $1.980 | $1.920 | $2.039 |
| 2026-03-24 | $1.935 | $1.877 | $1.993 |
| 2026-03-25 | $1.902 | $1.845 | $1.959 |
| 2026-03-26 | $1.945 | $1.887 | $2.004 |
| 2026-03-27 | $1.990 | $1.930 | $2.050 |
| 2026-03-28 | $1.945 | $1.887 | $2.004 |
| 2026-03-29 | $1.902 | $1.845 | $1.959 |
| 2026-03-30 | $1.945 | $1.887 | $2.004 |
| 2026-03-31 | $1.902 | $1.844 | $1.959 |
| 2026 April | |||
| 2026-04-01 | $1.859 | $1.803 | $1.915 |
| 2026-04-02 | $1.901 | $1.844 | $1.958 |
| 2026-04-03 | $1.945 | $1.886 | $2.003 |
| 2026-04-04 | $1.901 | $1.844 | $1.958 |
| 2026-04-05 | $1.945 | $1.886 | $2.003 |
| 2026-04-06 | $1.966 | $1.907 | $2.025 |
| 2026-04-07 | $2.011 | $1.951 | $2.071 |
| 2026-04-08 | $2.038 | $1.977 | $2.099 |
| 2026-04-09 | $2.000 | $1.940 | $2.060 |
| 2026-04-10 | $2.034 | $1.973 | $2.095 |
| 2026-04-11 | $2.080 | $2.018 | $2.143 |
| 2026-04-12 | $2.034 | $1.973 | $2.095 |
| 2026-04-13 | $2.053 | $1.991 | $2.114 |
| 2026-04-14 | $2.100 | $2.037 | $2.163 |
| 2026-04-15 | $2.053 | $1.991 | $2.114 |
| 2026-04-16 | $2.100 | $2.037 | $2.163 |
| 2026-04-17 | $2.052 | $1.991 | $2.114 |
| 2026-04-18 | $2.099 | $2.036 | $2.162 |
| 2026-04-19 | $2.085 | $2.022 | $2.147 |
| 2026-04-20 | $2.063 | $2.001 | $2.124 |
| 2026-04-21 | $2.016 | $1.956 | $2.077 |
| 2026-04-22 | $1.985 | $1.926 | $2.045 |
| 2026-04-23 | $2.031 | $1.970 | $2.092 |
| 2026-04-24 | $1.985 | $1.926 | $2.045 |
| 2026-04-25 | $2.031 | $1.970 | $2.092 |
| 2026-04-26 | $2.013 | $1.953 | $2.074 |
| 2026-04-27 | $2.013 | $1.953 | $2.074 |
| 2026-04-28 | $1.968 | $1.909 | $2.027 |
| 2026-04-29 | $2.013 | $1.953 | $2.073 |
| 2026-04-30 | $1.968 | $1.909 | $2.027 |
| 2026 May | |||
| 2026-05-01 | $1.924 | $1.866 | $1.981 |
| 2026-05-02 | $1.968 | $1.909 | $2.027 |
| 2026-05-03 | $1.924 | $1.866 | $1.981 |
| 2026-05-04 | $1.968 | $1.909 | $2.027 |
| 2026-05-05 | $1.923 | $1.866 | $1.981 |
| 2026-05-06 | $1.880 | $1.824 | $1.937 |
| 2026-05-07 | $1.838 | $1.783 | $1.893 |
| 2026-05-08 | $1.872 | $1.816 | $1.928 |
| 2026-05-09 | $1.915 | $1.857 | $1.972 |
| 2026-05-10 | $1.872 | $1.816 | $1.928 |
| 2026-05-11 | $1.831 | $1.776 | $1.886 |
| 2026-05-12 | $1.831 | $1.776 | $1.886 |
| 2026-05-13 | $1.790 | $1.736 | $1.844 |
| 2026-05-14 | $1.750 | $1.697 | $1.802 |
| 2026-05-15 | $1.711 | $1.659 | $1.762 |
| 2026-05-16 | $1.750 | $1.697 | $1.802 |
| 2026-05-17 | $1.718 | $1.667 | $1.770 |
| 2026-05-18 | $1.758 | $1.705 | $1.810 |
| 2026-05-19 | $1.718 | $1.667 | $1.770 |
| 2026-05-20 | $1.680 | $1.629 | $1.730 |
| 2026-05-21 | $1.642 | $1.593 | $1.691 |
| 2026-05-22 | $1.667 | $1.617 | $1.717 |
| 2026-05-23 | $1.630 | $1.581 | $1.679 |
| 2026-05-24 | $1.593 | $1.545 | $1.641 |
| 2026-05-25 | $1.593 | $1.545 | $1.641 |
| 2026-05-26 | $1.630 | $1.581 | $1.679 |
| 2026-05-27 | $1.667 | $1.617 | $1.717 |
| 2026-05-28 | $1.667 | $1.617 | $1.717 |
| 2026-05-29 | $1.667 | $1.617 | $1.717 |
| 2026-05-30 | $1.629 | $1.581 | $1.678 |
| 2026-05-31 | $1.593 | $1.545 | $1.641 |
| 2026 June | |||
| 2026-06-01 | $1.629 | $1.580 | $1.678 |
| 2026-06-02 | $1.643 | $1.594 | $1.692 |
| 2026-06-03 | $1.681 | $1.630 | $1.731 |
| 2026-06-04 | $1.643 | $1.594 | $1.692 |
| 2026-06-05 | $1.614 | $1.566 | $1.663 |
| 2026-06-06 | $1.651 | $1.602 | $1.701 |
| 2026-06-07 | $1.689 | $1.638 | $1.740 |
| 2026-06-08 | $1.700 | $1.649 | $1.751 |
| 2026-06-09 | $1.739 | $1.687 | $1.791 |
| 2026-06-10 | $1.778 | $1.725 | $1.832 |
| 2026-06-11 | $1.819 | $1.765 | $1.874 |
| 2026-06-12 | $1.861 | $1.805 | $1.917 |
| 2026-06-13 | $1.831 | $1.776 | $1.886 |
| 2026-06-14 | $1.873 | $1.817 | $1.929 |
| 2026-06-15 | $1.831 | $1.776 | $1.886 |
| 2026-06-16 | $1.790 | $1.736 | $1.844 |
| 2026-06-17 | $1.750 | $1.697 | $1.802 |
| 2026-06-18 | $1.750 | $1.697 | $1.802 |
| 2026-06-19 | $1.710 | $1.659 | $1.762 |
| 2026-06-20 | $1.749 | $1.697 | $1.802 |
| 2026-06-21 | $1.710 | $1.659 | $1.762 |
| 2026-06-22 | $1.749 | $1.697 | $1.802 |
| 2026-06-23 | $1.789 | $1.736 | $1.843 |
| 2026-06-24 | $1.789 | $1.736 | $1.843 |
| 2026-06-25 | $1.789 | $1.736 | $1.843 |
| 2026-06-26 | $1.749 | $1.697 | $1.802 |
| 2026-06-27 | $1.739 | $1.687 | $1.791 |
| 2026-06-28 | $1.729 | $1.677 | $1.781 |
| 2026-06-29 | $1.690 | $1.639 | $1.741 |
| 2026-06-30 | $1.701 | $1.650 | $1.752 |
| 2026 July | |||
| 2026-07-01 | $1.679 | $1.629 | $1.730 |
| 2026-07-02 | $1.642 | $1.592 | $1.691 |
| 2026-07-03 | $1.605 | $1.557 | $1.653 |
| 2026-07-04 | $1.569 | $1.522 | $1.616 |
| 2026-07-05 | $1.605 | $1.557 | $1.653 |
| 2026-07-06 | $1.582 | $1.535 | $1.630 |
| 2026-07-07 | $1.582 | $1.535 | $1.630 |
| 2026-07-08 | $1.582 | $1.535 | $1.630 |
| 2026-07-09 | $1.547 | $1.500 | $1.593 |
| 2026-07-10 | $1.582 | $1.534 | $1.629 |
| 2026-07-11 | $1.582 | $1.534 | $1.629 |
| 2026-07-12 | $1.593 | $1.545 | $1.641 |
| 2026-07-13 | $1.615 | $1.567 | $1.664 |
| 2026-07-14 | $1.652 | $1.603 | $1.702 |
| 2026-07-15 | $1.690 | $1.639 | $1.741 |
| 2026-07-16 | $1.729 | $1.677 | $1.781 |
| 2026-07-17 | $1.690 | $1.639 | $1.741 |
| 2026-07-18 | $1.652 | $1.602 | $1.701 |
| 2026-07-19 | $1.615 | $1.566 | $1.663 |
| 2026-07-20 | $1.609 | $1.561 | $1.657 |
| 2026-07-21 | $1.604 | $1.555 | $1.652 |
| 2026-07-22 | $1.568 | $1.521 | $1.615 |
| 2026-07-23 | $1.568 | $1.521 | $1.615 |
| 2026-07-24 | $1.568 | $1.521 | $1.615 |
| 2026-07-25 | $1.568 | $1.521 | $1.615 |
| 2026-07-26 | $1.603 | $1.555 | $1.652 |
| 2026-07-27 | $1.576 | $1.529 | $1.623 |
| 2026-07-28 | $1.576 | $1.529 | $1.623 |
| 2026-07-29 | $1.576 | $1.529 | $1.623 |
| 2026-07-30 | $1.576 | $1.529 | $1.623 |
| 2026-07-31 | $1.576 | $1.529 | $1.623 |
| 2026 August | |||
| 2026-08-01 | $1.576 | $1.529 | $1.623 |
| 2026-08-02 | $1.576 | $1.529 | $1.623 |
| 2026-08-03 | $1.576 | $1.529 | $1.623 |
| 2026-08-04 | $1.576 | $1.529 | $1.623 |
| 2026-08-05 | $1.576 | $1.529 | $1.623 |
| 2026-08-06 | $1.576 | $1.529 | $1.623 |
| 2026-08-07 | $1.541 | $1.494 | $1.587 |
| 2026-08-08 | $1.541 | $1.494 | $1.587 |
| 2026-08-09 | $1.515 | $1.470 | $1.561 |
| 2026-08-10 | $1.515 | $1.470 | $1.561 |
| 2026-08-11 | $1.515 | $1.470 | $1.561 |
| 2026-08-12 | $1.481 | $1.437 | $1.526 |
| 2026-08-13 | $1.481 | $1.437 | $1.526 |
| 2026-08-14 | $1.475 | $1.431 | $1.519 |
| 2026-08-15 | $1.475 | $1.431 | $1.519 |
| 2026-08-16 | $1.475 | $1.431 | $1.519 |
| 2026-08-17 | $1.475 | $1.431 | $1.519 |
| 2026-08-18 | $1.475 | $1.431 | $1.519 |
| 2026-08-19 | $1.509 | $1.464 | $1.554 |
| 2026-08-20 | $1.509 | $1.464 | $1.554 |
| 2026-08-21 | $1.509 | $1.464 | $1.554 |
| 2026-08-22 | $1.509 | $1.464 | $1.554 |
| 2026-08-23 | $1.509 | $1.464 | $1.554 |
| 2026-08-24 | $1.509 | $1.464 | $1.554 |
| 2026-08-25 | $1.509 | $1.464 | $1.554 |
| 2026-08-26 | $1.509 | $1.464 | $1.554 |
| 2026-08-27 | $1.509 | $1.464 | $1.554 |
| 2026-08-28 | $1.509 | $1.464 | $1.554 |
| 2026-08-29 | $1.509 | $1.464 | $1.554 |
| 2026-08-30 | $1.509 | $1.464 | $1.554 |
| 2026-08-31 | $1.509 | $1.464 | $1.554 |
| 2026 September | |||
| 2026-09-01 | $1.509 | $1.464 | $1.554 |
| 2026-09-02 | $1.509 | $1.464 | $1.554 |
| 2026-09-03 | $1.509 | $1.464 | $1.554 |
| 2026-09-04 | $1.509 | $1.464 | $1.554 |
| 2026-09-05 | $1.475 | $1.431 | $1.519 |
| 2026-09-06 | $1.475 | $1.431 | $1.519 |
| 2026-09-07 | $1.475 | $1.431 | $1.519 |
| 2026-09-08 | $1.475 | $1.431 | $1.519 |
| 2026-09-09 | $1.475 | $1.431 | $1.519 |
| 2026-09-10 | $1.509 | $1.463 | $1.554 |
| 2026-09-11 | $1.509 | $1.463 | $1.554 |
| 2026-09-12 | $1.475 | $1.431 | $1.519 |
| 2026-09-13 | $1.475 | $1.431 | $1.519 |
| 2026-09-14 | $1.475 | $1.431 | $1.519 |
| 2026-09-15 | $1.463 | $1.419 | $1.506 |
| 2026-09-16 | $1.463 | $1.419 | $1.506 |
| 2026-09-17 | $1.463 | $1.419 | $1.506 |
| 2026-09-18 | $1.463 | $1.419 | $1.506 |
| 2026-09-19 | $1.430 | $1.387 | $1.473 |
| 2026-09-20 | $1.405 | $1.363 | $1.447 |
| 2026-09-21 | $1.405 | $1.363 | $1.447 |
| 2026-09-22 | $1.405 | $1.363 | $1.447 |
| 2026-09-23 | $1.405 | $1.363 | $1.447 |
| 2026-09-24 | $1.405 | $1.363 | $1.447 |
| 2026-09-25 | $1.405 | $1.363 | $1.447 |
| 2026-09-26 | $1.405 | $1.363 | $1.447 |
| 2026-09-27 | $1.405 | $1.363 | $1.447 |
| 2026-09-28 | $1.417 | $1.375 | $1.460 |
| 2026-09-29 | $1.417 | $1.375 | $1.460 |
| 2026-09-30 | $1.405 | $1.363 | $1.447 |
| 2026 October | |||
| 2026-10-01 | $1.380 | $1.339 | $1.422 |
| 2026-10-02 | $1.393 | $1.351 | $1.435 |
| 2026-10-03 | $1.362 | $1.321 | $1.402 |
| 2026-10-04 | $1.349 | $1.309 | $1.390 |
| 2026-10-05 | $1.337 | $1.297 | $1.377 |
| 2026-10-06 | $1.312 | $1.273 | $1.351 |
| 2026-10-07 | $1.337 | $1.297 | $1.377 |
| 2026-10-08 | $1.367 | $1.326 | $1.408 |
| 2026-10-09 | $1.343 | $1.302 | $1.383 |
| 2026-10-10 | $1.318 | $1.279 | $1.358 |
| 2026-10-11 | $1.348 | $1.308 | $1.389 |
| 2026-10-12 | $1.379 | $1.338 | $1.420 |
| 2026-10-13 | $1.390 | $1.348 | $1.432 |
| 2026-10-14 | $1.379 | $1.338 | $1.420 |
| 2026-10-15 | $1.411 | $1.368 | $1.453 |
| 2026-10-16 | $1.400 | $1.358 | $1.443 |
| 2026-10-17 | $1.370 | $1.329 | $1.411 |
| 2026-10-18 | $1.339 | $1.299 | $1.379 |
| 2026-10-19 | $1.339 | $1.299 | $1.379 |
| 2026-10-20 | $1.309 | $1.270 | $1.349 |
| 2026-10-21 | $1.280 | $1.241 | $1.318 |
| 2026-10-22 | $1.251 | $1.214 | $1.289 |
| 2026-10-23 | $1.272 | $1.234 | $1.310 |
| 2026-10-24 | $1.243 | $1.206 | $1.281 |
| 2026-10-25 | $1.215 | $1.179 | $1.252 |
| 2026-10-26 | $1.215 | $1.179 | $1.252 |
| 2026-10-27 | $1.188 | $1.152 | $1.224 |
| 2026-10-28 | $1.177 | $1.142 | $1.213 |
| 2026-10-29 | $1.204 | $1.168 | $1.240 |
| 2026-10-30 | $1.177 | $1.142 | $1.213 |
| 2026-10-31 | $1.167 | $1.132 | $1.202 |
| 2026 November | |||
| 2026-11-01 | $1.141 | $1.107 | $1.175 |
| 2026-11-02 | $1.131 | $1.097 | $1.165 |
| 2026-11-03 | $1.105 | $1.072 | $1.139 |