Current 0UYN price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6095 | $0.5912 | $0.6278 |
| 2030-01-02 | $0.5958 | $0.5779 | $0.6137 |
| 2030-01-03 | $0.5824 | $0.5649 | $0.5999 |
| 2030-01-04 | $0.5824 | $0.5649 | $0.5999 |
| 2030-01-05 | $0.5957 | $0.5779 | $0.6136 |
| 2030-01-06 | $0.6094 | $0.5911 | $0.6277 |
| 2030-01-07 | $0.6094 | $0.5911 | $0.6277 |
| 2030-01-08 | $0.6094 | $0.5911 | $0.6277 |
| 2030-01-09 | $0.5957 | $0.5778 | $0.6135 |
| 2030-01-10 | $0.5823 | $0.5648 | $0.5997 |
| 2030-01-11 | $0.5956 | $0.5777 | $0.6135 |
| 2030-01-12 | $0.6007 | $0.5826 | $0.6187 |
| 2030-01-13 | $0.6144 | $0.5960 | $0.6329 |
| 2030-01-14 | $0.6006 | $0.5826 | $0.6186 |
| 2030-01-15 | $0.5901 | $0.5724 | $0.6078 |
| 2030-01-16 | $0.6036 | $0.5855 | $0.6217 |
| 2030-01-17 | $0.6174 | $0.5989 | $0.6359 |
| 2030-01-18 | $0.6214 | $0.6027 | $0.6400 |
| 2030-01-19 | $0.6356 | $0.6166 | $0.6547 |
| 2030-01-20 | $0.6502 | $0.6307 | $0.6697 |
| 2030-01-21 | $0.6651 | $0.6451 | $0.6850 |
| 2030-01-22 | $0.6803 | $0.6599 | $0.7007 |
| 2030-01-23 | $0.6695 | $0.6494 | $0.6896 |
| 2030-01-24 | $0.6848 | $0.6643 | $0.7054 |
| 2030-01-25 | $0.6694 | $0.6493 | $0.6895 |
| 2030-01-26 | $0.6543 | $0.6347 | $0.6740 |
| 2030-01-27 | $0.6396 | $0.6204 | $0.6588 |
| 2030-01-28 | $0.6396 | $0.6204 | $0.6588 |
| 2030-01-29 | $0.6252 | $0.6064 | $0.6440 |
| 2030-01-30 | $0.6395 | $0.6203 | $0.6587 |
| 2030-01-31 | $0.6251 | $0.6064 | $0.6439 |
| 2030 February | |||
| 2030-02-01 | $0.6395 | $0.6203 | $0.6586 |
| 2030-02-02 | $0.6541 | $0.6345 | $0.6737 |
| 2030-02-03 | $0.6541 | $0.6345 | $0.6737 |
| 2030-02-04 | $0.6541 | $0.6345 | $0.6737 |
| 2030-02-05 | $0.6394 | $0.6202 | $0.6586 |
| 2030-02-06 | $0.6357 | $0.6166 | $0.6548 |
| 2030-02-07 | $0.6320 | $0.6130 | $0.6510 |
| 2030-02-08 | $0.6178 | $0.5992 | $0.6363 |
| 2030-02-09 | $0.6217 | $0.6031 | $0.6404 |
| 2030-02-10 | $0.6138 | $0.5954 | $0.6322 |
| 2030-02-11 | $0.6000 | $0.5820 | $0.6180 |
| 2030-02-12 | $0.5865 | $0.5689 | $0.6041 |
| 2030-02-13 | $0.5733 | $0.5561 | $0.5905 |
| 2030-02-14 | $0.5864 | $0.5688 | $0.6040 |
| 2030-02-15 | $0.5782 | $0.5608 | $0.5955 |
| 2030-02-16 | $0.5782 | $0.5608 | $0.5955 |
| 2030-02-17 | $0.5782 | $0.5608 | $0.5955 |
| 2030-02-18 | $0.5651 | $0.5482 | $0.5821 |
| 2030-02-19 | $0.5781 | $0.5608 | $0.5954 |
| 2030-02-20 | $0.5781 | $0.5608 | $0.5954 |
| 2030-02-21 | $0.5821 | $0.5647 | $0.5996 |
| 2030-02-22 | $0.5903 | $0.5726 | $0.6080 |
| 2030-02-23 | $0.6038 | $0.5857 | $0.6219 |
| 2030-02-24 | $0.6176 | $0.5991 | $0.6362 |
| 2030-02-25 | $0.6318 | $0.6128 | $0.6507 |
| 2030-02-26 | $0.6176 | $0.5990 | $0.6361 |
| 2030-02-27 | $0.6037 | $0.5855 | $0.6218 |
| 2030-02-28 | $0.5901 | $0.5724 | $0.6078 |
| 2030 March | |||
| 2030-03-01 | $0.5880 | $0.5704 | $0.6056 |
| 2030-03-02 | $0.5859 | $0.5684 | $0.6035 |
| 2030-03-03 | $0.5727 | $0.5556 | $0.5899 |
| 2030-03-04 | $0.5727 | $0.5556 | $0.5899 |
| 2030-03-05 | $0.5727 | $0.5556 | $0.5899 |
| 2030-03-06 | $0.5727 | $0.5556 | $0.5899 |
| 2030-03-07 | $0.5859 | $0.5683 | $0.6034 |
| 2030-03-08 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-09 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-10 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-11 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-12 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-13 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-14 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-15 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-16 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-17 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-18 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-19 | $0.5629 | $0.5460 | $0.5798 |
| 2030-03-20 | $0.5629 | $0.5460 | $0.5798 |
| 2030-03-21 | $0.5537 | $0.5371 | $0.5703 |
| 2030-03-22 | $0.5537 | $0.5371 | $0.5703 |
| 2030-03-23 | $0.5537 | $0.5371 | $0.5703 |
| 2030-03-24 | $0.5412 | $0.5250 | $0.5575 |
| 2030-03-25 | $0.5412 | $0.5250 | $0.5575 |
| 2030-03-26 | $0.5389 | $0.5227 | $0.5551 |
| 2030-03-27 | $0.5389 | $0.5227 | $0.5551 |
| 2030-03-28 | $0.5389 | $0.5227 | $0.5551 |
| 2030-03-29 | $0.5389 | $0.5227 | $0.5551 |
| 2030-03-30 | $0.5389 | $0.5227 | $0.5551 |
| 2030-03-31 | $0.5512 | $0.5347 | $0.5678 |
| 2030 April | |||
| 2030-04-01 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-02 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-03 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-04 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-05 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-06 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-07 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-08 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-09 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-10 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-11 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-12 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-13 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-14 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-15 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-16 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-17 | $0.5388 | $0.5227 | $0.5550 |
| 2030-04-18 | $0.5388 | $0.5227 | $0.5550 |
| 2030-04-19 | $0.5388 | $0.5227 | $0.5550 |
| 2030-04-20 | $0.5388 | $0.5227 | $0.5550 |
| 2030-04-21 | $0.5388 | $0.5227 | $0.5550 |
| 2030-04-22 | $0.5512 | $0.5347 | $0.5677 |
| 2030-04-23 | $0.5512 | $0.5347 | $0.5677 |
| 2030-04-24 | $0.5388 | $0.5226 | $0.5549 |
| 2030-04-25 | $0.5388 | $0.5226 | $0.5549 |
| 2030-04-26 | $0.5388 | $0.5226 | $0.5549 |
| 2030-04-27 | $0.5343 | $0.5183 | $0.5504 |
| 2030-04-28 | $0.5343 | $0.5183 | $0.5504 |
| 2030-04-29 | $0.5343 | $0.5183 | $0.5504 |
| 2030-04-30 | $0.5343 | $0.5183 | $0.5504 |
| 2030 May | |||
| 2030-05-01 | $0.5223 | $0.5066 | $0.5380 |
| 2030-05-02 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-03 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-04 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-05 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-06 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-07 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-08 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-09 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-10 | $0.5178 | $0.5023 | $0.5333 |
| 2030-05-11 | $0.5178 | $0.5023 | $0.5333 |
| 2030-05-12 | $0.5133 | $0.4979 | $0.5287 |
| 2030-05-13 | $0.5043 | $0.4892 | $0.5194 |
| 2030-05-14 | $0.5088 | $0.4935 | $0.5241 |
| 2030-05-15 | $0.4973 | $0.4824 | $0.5123 |
| 2030-05-16 | $0.4928 | $0.4780 | $0.5076 |
| 2030-05-17 | $0.4883 | $0.4736 | $0.5029 |
| 2030-05-18 | $0.4793 | $0.4649 | $0.4936 |
| 2030-05-19 | $0.4883 | $0.4736 | $0.5029 |
| 2030-05-20 | $0.4995 | $0.4845 | $0.5145 |
| 2030-05-21 | $0.4905 | $0.4758 | $0.5052 |
| 2030-05-22 | $0.4815 | $0.4670 | $0.4959 |
| 2030-05-23 | $0.4925 | $0.4777 | $0.5073 |
| 2030-05-24 | $0.5038 | $0.4887 | $0.5189 |
| 2030-05-25 | $0.5078 | $0.4926 | $0.5231 |
| 2030-05-26 | $0.5038 | $0.4887 | $0.5189 |
| 2030-05-27 | $0.5153 | $0.4999 | $0.5308 |
| 2030-05-28 | $0.5116 | $0.4963 | $0.5270 |
| 2030-05-29 | $0.5005 | $0.4855 | $0.5155 |
| 2030-05-30 | $0.4892 | $0.4746 | $0.5039 |
| 2030-05-31 | $0.4892 | $0.4746 | $0.5039 |
| 2030 June | |||
| 2030-06-01 | $0.4782 | $0.4639 | $0.4926 |
| 2030-06-02 | $0.4675 | $0.4534 | $0.4815 |
| 2030-06-03 | $0.4569 | $0.4432 | $0.4707 |
| 2030-06-04 | $0.4645 | $0.4506 | $0.4784 |
| 2030-06-05 | $0.4540 | $0.4404 | $0.4677 |
| 2030-06-06 | $0.4438 | $0.4305 | $0.4571 |
| 2030-06-07 | $0.4438 | $0.4305 | $0.4571 |
| 2030-06-08 | $0.4338 | $0.4208 | $0.4468 |
| 2030-06-09 | $0.4299 | $0.4170 | $0.4428 |
| 2030-06-10 | $0.4398 | $0.4266 | $0.4530 |
| 2030-06-11 | $0.4299 | $0.4170 | $0.4428 |
| 2030-06-12 | $0.4262 | $0.4134 | $0.4390 |
| 2030-06-13 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-14 | $0.4129 | $0.4005 | $0.4253 |
| 2030-06-15 | $0.4036 | $0.3915 | $0.4157 |
| 2030-06-16 | $0.4073 | $0.3951 | $0.4195 |
| 2030-06-17 | $0.4073 | $0.3951 | $0.4195 |
| 2030-06-18 | $0.3982 | $0.3862 | $0.4101 |
| 2030-06-19 | $0.4057 | $0.3935 | $0.4178 |
| 2030-06-20 | $0.4057 | $0.3935 | $0.4178 |
| 2030-06-21 | $0.3982 | $0.3862 | $0.4101 |
| 2030-06-22 | $0.4073 | $0.3951 | $0.4195 |
| 2030-06-23 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-24 | $0.4072 | $0.3950 | $0.4195 |
| 2030-06-25 | $0.4146 | $0.4022 | $0.4271 |
| 2030-06-26 | $0.4241 | $0.4114 | $0.4369 |
| 2030-06-27 | $0.4146 | $0.4022 | $0.4270 |
| 2030-06-28 | $0.4241 | $0.4114 | $0.4368 |
| 2030-06-29 | $0.4338 | $0.4208 | $0.4468 |
| 2030-06-30 | $0.4240 | $0.4113 | $0.4368 |
| 2030 July | |||
| 2030-07-01 | $0.4338 | $0.4208 | $0.4468 |
| 2030-07-02 | $0.4240 | $0.4113 | $0.4367 |
| 2030-07-03 | $0.4204 | $0.4078 | $0.4330 |
| 2030-07-04 | $0.4168 | $0.4042 | $0.4293 |
| 2030-07-05 | $0.4240 | $0.4113 | $0.4367 |
| 2030-07-06 | $0.4168 | $0.4042 | $0.4293 |
| 2030-07-07 | $0.4168 | $0.4042 | $0.4293 |
| 2030-07-08 | $0.4149 | $0.4025 | $0.4274 |
| 2030-07-09 | $0.4056 | $0.3934 | $0.4178 |
| 2030-07-10 | $0.4149 | $0.4024 | $0.4273 |
| 2030-07-11 | $0.4244 | $0.4117 | $0.4371 |
| 2030-07-12 | $0.4244 | $0.4117 | $0.4371 |
| 2030-07-13 | $0.4341 | $0.4211 | $0.4471 |
| 2030-07-14 | $0.4272 | $0.4144 | $0.4400 |
| 2030-07-15 | $0.4370 | $0.4239 | $0.4501 |
| 2030-07-16 | $0.4470 | $0.4336 | $0.4604 |
| 2030-07-17 | $0.4369 | $0.4238 | $0.4500 |
| 2030-07-18 | $0.4304 | $0.4175 | $0.4434 |
| 2030-07-19 | $0.4208 | $0.4081 | $0.4334 |
| 2030-07-20 | $0.4113 | $0.3989 | $0.4236 |
| 2030-07-21 | $0.4046 | $0.3925 | $0.4167 |
| 2030-07-22 | $0.4046 | $0.3925 | $0.4167 |
| 2030-07-23 | $0.4113 | $0.3989 | $0.4236 |
| 2030-07-24 | $0.4180 | $0.4054 | $0.4305 |
| 2030-07-25 | $0.4275 | $0.4147 | $0.4404 |
| 2030-07-26 | $0.4179 | $0.4054 | $0.4305 |
| 2030-07-27 | $0.4179 | $0.4054 | $0.4305 |
| 2030-07-28 | $0.4085 | $0.3963 | $0.4208 |
| 2030-07-29 | $0.4120 | $0.3996 | $0.4243 |
| 2030-07-30 | $0.4027 | $0.3906 | $0.4148 |
| 2030-07-31 | $0.4027 | $0.3906 | $0.4148 |
| 2030 August | |||
| 2030-08-01 | $0.4119 | $0.3995 | $0.4243 |
| 2030-08-02 | $0.4154 | $0.4029 | $0.4279 |
| 2030-08-03 | $0.4060 | $0.3939 | $0.4182 |
| 2030-08-04 | $0.3990 | $0.3870 | $0.4110 |
| 2030-08-05 | $0.4025 | $0.3904 | $0.4146 |
| 2030-08-06 | $0.4117 | $0.3994 | $0.4241 |
| 2030-08-07 | $0.4212 | $0.4085 | $0.4338 |
| 2030-08-08 | $0.4308 | $0.4179 | $0.4437 |
| 2030-08-09 | $0.4240 | $0.4113 | $0.4367 |
| 2030-08-10 | $0.4274 | $0.4146 | $0.4402 |
| 2030-08-11 | $0.4372 | $0.4241 | $0.4503 |
| 2030-08-12 | $0.4406 | $0.4274 | $0.4538 |
| 2030-08-13 | $0.4507 | $0.4372 | $0.4642 |
| 2030-08-14 | $0.4605 | $0.4467 | $0.4743 |
| 2030-08-15 | $0.4572 | $0.4435 | $0.4709 |
| 2030-08-16 | $0.4469 | $0.4335 | $0.4603 |
| 2030-08-17 | $0.4535 | $0.4399 | $0.4671 |
| 2030-08-18 | $0.4469 | $0.4335 | $0.4603 |
| 2030-08-19 | $0.4369 | $0.4238 | $0.4500 |
| 2030-08-20 | $0.4270 | $0.4142 | $0.4398 |
| 2030-08-21 | $0.4368 | $0.4237 | $0.4499 |
| 2030-08-22 | $0.4401 | $0.4269 | $0.4533 |
| 2030-08-23 | $0.4302 | $0.4173 | $0.4431 |
| 2030-08-24 | $0.4401 | $0.4269 | $0.4533 |
| 2030-08-25 | $0.4332 | $0.4202 | $0.4462 |
| 2030-08-26 | $0.4432 | $0.4299 | $0.4565 |
| 2030-08-27 | $0.4398 | $0.4266 | $0.4530 |
| 2030-08-28 | $0.4498 | $0.4363 | $0.4633 |
| 2030-08-29 | $0.4533 | $0.4397 | $0.4668 |
| 2030-08-30 | $0.4636 | $0.4497 | $0.4775 |
| 2030-08-31 | $0.4569 | $0.4432 | $0.4706 |
| 2030 September | |||
| 2030-09-01 | $0.4673 | $0.4533 | $0.4814 |
| 2030-09-02 | $0.4568 | $0.4431 | $0.4705 |
| 2030-09-03 | $0.4499 | $0.4364 | $0.4634 |
| 2030-09-04 | $0.4499 | $0.4364 | $0.4634 |
| 2030-09-05 | $0.4431 | $0.4298 | $0.4564 |
| 2030-09-06 | $0.4331 | $0.4201 | $0.4461 |
| 2030-09-07 | $0.4234 | $0.4107 | $0.4361 |
| 2030-09-08 | $0.4198 | $0.4072 | $0.4324 |
| 2030-09-09 | $0.4269 | $0.4141 | $0.4397 |
| 2030-09-10 | $0.4367 | $0.4236 | $0.4498 |
| 2030-09-11 | $0.4467 | $0.4333 | $0.4601 |
| 2030-09-12 | $0.4366 | $0.4235 | $0.4497 |
| 2030-09-13 | $0.4467 | $0.4333 | $0.4600 |
| 2030-09-14 | $0.4366 | $0.4235 | $0.4497 |
| 2030-09-15 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-16 | $0.4303 | $0.4174 | $0.4432 |
| 2030-09-17 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-18 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-19 | $0.4303 | $0.4174 | $0.4432 |
| 2030-09-20 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-21 | $0.4232 | $0.4105 | $0.4359 |
| 2030-09-22 | $0.4329 | $0.4199 | $0.4459 |
| 2030-09-23 | $0.4428 | $0.4295 | $0.4561 |
| 2030-09-24 | $0.4393 | $0.4261 | $0.4525 |
| 2030-09-25 | $0.4357 | $0.4227 | $0.4488 |
| 2030-09-26 | $0.4322 | $0.4192 | $0.4452 |
| 2030-09-27 | $0.4287 | $0.4158 | $0.4415 |
| 2030-09-28 | $0.4216 | $0.4089 | $0.4342 |
| 2030-09-29 | $0.4145 | $0.4021 | $0.4269 |
| 2030-09-30 | $0.4074 | $0.3952 | $0.4196 |
| 2030 October | |||
| 2030-10-01 | $0.4145 | $0.4021 | $0.4269 |
| 2030-10-02 | $0.4074 | $0.3952 | $0.4196 |
| 2030-10-03 | $0.3982 | $0.3863 | $0.4102 |
| 2030-10-04 | $0.4074 | $0.3951 | $0.4196 |
| 2030-10-05 | $0.4108 | $0.3985 | $0.4232 |
| 2030-10-06 | $0.4074 | $0.3951 | $0.4196 |
| 2030-10-07 | $0.4108 | $0.3985 | $0.4232 |
| 2030-10-08 | $0.4016 | $0.3895 | $0.4136 |
| 2030-10-09 | $0.4051 | $0.3930 | $0.4173 |
| 2030-10-10 | $0.4087 | $0.3964 | $0.4210 |
| 2030-10-11 | $0.4087 | $0.3964 | $0.4210 |
| 2030-10-12 | $0.4016 | $0.3895 | $0.4136 |
| 2030-10-13 | $0.4016 | $0.3895 | $0.4136 |
| 2030-10-14 | $0.4016 | $0.3895 | $0.4136 |
| 2030-10-15 | $0.4016 | $0.3895 | $0.4136 |
| 2030-10-16 | $0.4108 | $0.3985 | $0.4231 |
| 2030-10-17 | $0.4073 | $0.3950 | $0.4195 |
| 2030-10-18 | $0.4166 | $0.4041 | $0.4291 |
| 2030-10-19 | $0.4072 | $0.3950 | $0.4194 |
| 2030-10-20 | $0.4037 | $0.3916 | $0.4158 |
| 2030-10-21 | $0.4129 | $0.4005 | $0.4253 |
| 2030-10-22 | $0.4224 | $0.4097 | $0.4350 |
| 2030-10-23 | $0.4153 | $0.4029 | $0.4278 |
| 2030-10-24 | $0.4118 | $0.3995 | $0.4242 |
| 2030-10-25 | $0.4118 | $0.3995 | $0.4242 |
| 2030-10-26 | $0.4025 | $0.3905 | $0.4146 |
| 2030-10-27 | $0.3954 | $0.3836 | $0.4073 |
| 2030-10-28 | $0.3954 | $0.3836 | $0.4073 |
| 2030-10-29 | $0.4045 | $0.3923 | $0.4166 |
| 2030-10-30 | $0.4079 | $0.3957 | $0.4202 |
| 2030-10-31 | $0.3988 | $0.3868 | $0.4107 |
| 2030 November | |||
| 2030-11-01 | $0.4022 | $0.3902 | $0.4143 |
| 2030-11-02 | $0.4092 | $0.3969 | $0.4214 |