Current 0UYN price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-02 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-03 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-04 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-05 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-06 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-07 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-08 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-09 | $0.3967 | $0.3848 | $0.4087 |
| 2031-01-10 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-11 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-12 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-13 | $0.3827 | $0.3712 | $0.3942 |
| 2031-01-14 | $0.3894 | $0.3777 | $0.4010 |
| 2031-01-15 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-16 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-17 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-18 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-19 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-20 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-21 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-22 | $0.3862 | $0.3746 | $0.3978 |
| 2031-01-23 | $0.3862 | $0.3746 | $0.3978 |
| 2031-01-24 | $0.3950 | $0.3832 | $0.4069 |
| 2031-01-25 | $0.3950 | $0.3832 | $0.4069 |
| 2031-01-26 | $0.3950 | $0.3832 | $0.4069 |
| 2031-01-27 | $0.4012 | $0.3892 | $0.4132 |
| 2031-01-28 | $0.4012 | $0.3892 | $0.4132 |
| 2031-01-29 | $0.4104 | $0.3980 | $0.4227 |
| 2031-01-30 | $0.4067 | $0.3945 | $0.4189 |
| 2031-01-31 | $0.4160 | $0.4035 | $0.4284 |
| 2031 February | |||
| 2031-02-01 | $0.4160 | $0.4035 | $0.4284 |
| 2031-02-02 | $0.4160 | $0.4035 | $0.4284 |
| 2031-02-03 | $0.4160 | $0.4035 | $0.4284 |
| 2031-02-04 | $0.4255 | $0.4127 | $0.4382 |
| 2031-02-05 | $0.4352 | $0.4221 | $0.4482 |
| 2031-02-06 | $0.4337 | $0.4207 | $0.4467 |
| 2031-02-07 | $0.4426 | $0.4293 | $0.4558 |
| 2031-02-08 | $0.4426 | $0.4293 | $0.4558 |
| 2031-02-09 | $0.4426 | $0.4293 | $0.4558 |
| 2031-02-10 | $0.4527 | $0.4391 | $0.4662 |
| 2031-02-11 | $0.4487 | $0.4352 | $0.4622 |
| 2031-02-12 | $0.4590 | $0.4452 | $0.4727 |
| 2031-02-13 | $0.4487 | $0.4352 | $0.4621 |
| 2031-02-14 | $0.4386 | $0.4255 | $0.4518 |
| 2031-02-15 | $0.4386 | $0.4255 | $0.4518 |
| 2031-02-16 | $0.4386 | $0.4255 | $0.4518 |
| 2031-02-17 | $0.4487 | $0.4352 | $0.4621 |
| 2031-02-18 | $0.4386 | $0.4255 | $0.4518 |
| 2031-02-19 | $0.4288 | $0.4159 | $0.4417 |
| 2031-02-20 | $0.4192 | $0.4066 | $0.4318 |
| 2031-02-21 | $0.4288 | $0.4159 | $0.4416 |
| 2031-02-22 | $0.4288 | $0.4159 | $0.4416 |
| 2031-02-23 | $0.4288 | $0.4159 | $0.4416 |
| 2031-02-24 | $0.4386 | $0.4254 | $0.4517 |
| 2031-02-25 | $0.4386 | $0.4254 | $0.4517 |
| 2031-02-26 | $0.4287 | $0.4159 | $0.4416 |
| 2031-02-27 | $0.4208 | $0.4082 | $0.4334 |
| 2031-02-28 | $0.4304 | $0.4175 | $0.4433 |
| 2031 March | |||
| 2031-03-01 | $0.4304 | $0.4175 | $0.4433 |
| 2031-03-02 | $0.4304 | $0.4175 | $0.4433 |
| 2031-03-03 | $0.4403 | $0.4270 | $0.4535 |
| 2031-03-04 | $0.4403 | $0.4270 | $0.4535 |
| 2031-03-05 | $0.4454 | $0.4320 | $0.4588 |
| 2031-03-06 | $0.4354 | $0.4224 | $0.4485 |
| 2031-03-07 | $0.4454 | $0.4320 | $0.4587 |
| 2031-03-08 | $0.4454 | $0.4320 | $0.4587 |
| 2031-03-09 | $0.4454 | $0.4320 | $0.4587 |
| 2031-03-10 | $0.4556 | $0.4419 | $0.4692 |
| 2031-03-11 | $0.4660 | $0.4520 | $0.4799 |
| 2031-03-12 | $0.4766 | $0.4623 | $0.4909 |
| 2031-03-13 | $0.4734 | $0.4592 | $0.4876 |
| 2031-03-14 | $0.4843 | $0.4697 | $0.4988 |
| 2031-03-15 | $0.4843 | $0.4697 | $0.4988 |
| 2031-03-16 | $0.4843 | $0.4697 | $0.4988 |
| 2031-03-17 | $0.4843 | $0.4697 | $0.4988 |
| 2031-03-18 | $0.4947 | $0.4798 | $0.5095 |
| 2031-03-19 | $0.4936 | $0.4788 | $0.5084 |
| 2031-03-20 | $0.4826 | $0.4681 | $0.4971 |
| 2031-03-21 | $0.4718 | $0.4576 | $0.4859 |
| 2031-03-22 | $0.4718 | $0.4576 | $0.4859 |
| 2031-03-23 | $0.4718 | $0.4576 | $0.4859 |
| 2031-03-24 | $0.4826 | $0.4681 | $0.4970 |
| 2031-03-25 | $0.4717 | $0.4576 | $0.4859 |
| 2031-03-26 | $0.4612 | $0.4473 | $0.4750 |
| 2031-03-27 | $0.4612 | $0.4474 | $0.4751 |
| 2031-03-28 | $0.4636 | $0.4497 | $0.4775 |
| 2031-03-29 | $0.4636 | $0.4497 | $0.4775 |
| 2031-03-30 | $0.4636 | $0.4497 | $0.4775 |
| 2031-03-31 | $0.4532 | $0.4396 | $0.4668 |
| 2031 April | |||
| 2031-04-01 | $0.4544 | $0.4408 | $0.4680 |
| 2031-04-02 | $0.4520 | $0.4384 | $0.4656 |
| 2031-04-03 | $0.4623 | $0.4485 | $0.4762 |
| 2031-04-04 | $0.4623 | $0.4485 | $0.4762 |
| 2031-04-05 | $0.4623 | $0.4485 | $0.4762 |
| 2031-04-06 | $0.4623 | $0.4485 | $0.4762 |
| 2031-04-07 | $0.4729 | $0.4587 | $0.4871 |
| 2031-04-08 | $0.4623 | $0.4484 | $0.4762 |
| 2031-04-09 | $0.4667 | $0.4527 | $0.4807 |
| 2031-04-10 | $0.4562 | $0.4425 | $0.4699 |
| 2031-04-11 | $0.4666 | $0.4526 | $0.4806 |
| 2031-04-12 | $0.4720 | $0.4579 | $0.4862 |
| 2031-04-13 | $0.4649 | $0.4509 | $0.4788 |
| 2031-04-14 | $0.4618 | $0.4480 | $0.4757 |
| 2031-04-15 | $0.4724 | $0.4582 | $0.4866 |
| 2031-04-16 | $0.4725 | $0.4584 | $0.4867 |
| 2031-04-17 | $0.4833 | $0.4688 | $0.4978 |
| 2031-04-18 | $0.4944 | $0.4795 | $0.5092 |
| 2031-04-19 | $0.4833 | $0.4688 | $0.4978 |
| 2031-04-20 | $0.4725 | $0.4583 | $0.4866 |
| 2031-04-21 | $0.4619 | $0.4480 | $0.4758 |
| 2031-04-22 | $0.4604 | $0.4466 | $0.4743 |
| 2031-04-23 | $0.4624 | $0.4485 | $0.4762 |
| 2031-04-24 | $0.4524 | $0.4388 | $0.4659 |
| 2031-04-25 | $0.4627 | $0.4488 | $0.4766 |
| 2031-04-26 | $0.4683 | $0.4543 | $0.4824 |
| 2031-04-27 | $0.4783 | $0.4639 | $0.4926 |
| 2031-04-28 | $0.4796 | $0.4652 | $0.4940 |
| 2031-04-29 | $0.4822 | $0.4677 | $0.4966 |
| 2031-04-30 | $0.4770 | $0.4627 | $0.4913 |
| 2031 May | |||
| 2031-05-01 | $0.4663 | $0.4523 | $0.4803 |
| 2031-05-02 | $0.4559 | $0.4422 | $0.4695 |
| 2031-05-03 | $0.4639 | $0.4500 | $0.4778 |
| 2031-05-04 | $0.4693 | $0.4552 | $0.4834 |
| 2031-05-05 | $0.4746 | $0.4604 | $0.4889 |
| 2031-05-06 | $0.4855 | $0.4709 | $0.5001 |
| 2031-05-07 | $0.4746 | $0.4604 | $0.4889 |
| 2031-05-08 | $0.4720 | $0.4578 | $0.4861 |
| 2031-05-09 | $0.4667 | $0.4527 | $0.4807 |
| 2031-05-10 | $0.4693 | $0.4552 | $0.4834 |
| 2031-05-11 | $0.4588 | $0.4450 | $0.4726 |
| 2031-05-12 | $0.4668 | $0.4528 | $0.4808 |
| 2031-05-13 | $0.4563 | $0.4426 | $0.4700 |
| 2031-05-14 | $0.4667 | $0.4527 | $0.4807 |
| 2031-05-15 | $0.4598 | $0.4460 | $0.4736 |
| 2031-05-16 | $0.4624 | $0.4486 | $0.4763 |
| 2031-05-17 | $0.4521 | $0.4385 | $0.4656 |
| 2031-05-18 | $0.4565 | $0.4428 | $0.4702 |
| 2031-05-19 | $0.4463 | $0.4329 | $0.4596 |
| 2031-05-20 | $0.4564 | $0.4428 | $0.4701 |
| 2031-05-21 | $0.4669 | $0.4529 | $0.4809 |
| 2031-05-22 | $0.4730 | $0.4588 | $0.4872 |
| 2031-05-23 | $0.4756 | $0.4613 | $0.4898 |
| 2031-05-24 | $0.4864 | $0.4718 | $0.5010 |
| 2031-05-25 | $0.4755 | $0.4613 | $0.4898 |
| 2031-05-26 | $0.4755 | $0.4613 | $0.4898 |
| 2031-05-27 | $0.4762 | $0.4619 | $0.4905 |
| 2031-05-28 | $0.4781 | $0.4637 | $0.4924 |
| 2031-05-29 | $0.4674 | $0.4534 | $0.4814 |
| 2031-05-30 | $0.4667 | $0.4527 | $0.4807 |
| 2031-05-31 | $0.4563 | $0.4426 | $0.4699 |
| 2031 June | |||
| 2031-06-01 | $0.4460 | $0.4327 | $0.4594 |
| 2031-06-02 | $0.4516 | $0.4381 | $0.4652 |
| 2031-06-03 | $0.4415 | $0.4283 | $0.4548 |
| 2031-06-04 | $0.4415 | $0.4283 | $0.4548 |
| 2031-06-05 | $0.4472 | $0.4338 | $0.4606 |
| 2031-06-06 | $0.4476 | $0.4341 | $0.4610 |
| 2031-06-07 | $0.4578 | $0.4441 | $0.4715 |
| 2031-06-08 | $0.4475 | $0.4341 | $0.4610 |
| 2031-06-09 | $0.4375 | $0.4244 | $0.4506 |
| 2031-06-10 | $0.4475 | $0.4341 | $0.4609 |
| 2031-06-11 | $0.4375 | $0.4244 | $0.4506 |
| 2031-06-12 | $0.4475 | $0.4341 | $0.4609 |
| 2031-06-13 | $0.4375 | $0.4243 | $0.4506 |
| 2031-06-14 | $0.4475 | $0.4340 | $0.4609 |
| 2031-06-15 | $0.4398 | $0.4266 | $0.4529 |
| 2031-06-16 | $0.4410 | $0.4277 | $0.4542 |
| 2031-06-17 | $0.4511 | $0.4375 | $0.4646 |
| 2031-06-18 | $0.4541 | $0.4405 | $0.4677 |
| 2031-06-19 | $0.4632 | $0.4493 | $0.4771 |
| 2031-06-20 | $0.4529 | $0.4393 | $0.4665 |
| 2031-06-21 | $0.4466 | $0.4332 | $0.4600 |
| 2031-06-22 | $0.4366 | $0.4235 | $0.4497 |
| 2031-06-23 | $0.4332 | $0.4202 | $0.4462 |
| 2031-06-24 | $0.4285 | $0.4157 | $0.4414 |
| 2031-06-25 | $0.4197 | $0.4071 | $0.4322 |
| 2031-06-26 | $0.4292 | $0.4164 | $0.4421 |
| 2031-06-27 | $0.4196 | $0.4070 | $0.4322 |
| 2031-06-28 | $0.4262 | $0.4134 | $0.4390 |
| 2031-06-29 | $0.4258 | $0.4130 | $0.4385 |
| 2031-06-30 | $0.4355 | $0.4224 | $0.4486 |
| 2031 July | |||
| 2031-07-01 | $0.4385 | $0.4254 | $0.4517 |
| 2031-07-02 | $0.4294 | $0.4165 | $0.4423 |
| 2031-07-03 | $0.4392 | $0.4260 | $0.4524 |
| 2031-07-04 | $0.4294 | $0.4165 | $0.4423 |
| 2031-07-05 | $0.4341 | $0.4211 | $0.4471 |
| 2031-07-06 | $0.4397 | $0.4265 | $0.4529 |
| 2031-07-07 | $0.4299 | $0.4170 | $0.4428 |
| 2031-07-08 | $0.4202 | $0.4076 | $0.4329 |
| 2031-07-09 | $0.4234 | $0.4107 | $0.4361 |
| 2031-07-10 | $0.4140 | $0.4015 | $0.4264 |
| 2031-07-11 | $0.4234 | $0.4107 | $0.4361 |
| 2031-07-12 | $0.4331 | $0.4201 | $0.4461 |
| 2031-07-13 | $0.4234 | $0.4107 | $0.4361 |
| 2031-07-14 | $0.4331 | $0.4201 | $0.4461 |
| 2031-07-15 | $0.4430 | $0.4297 | $0.4562 |
| 2031-07-16 | $0.4330 | $0.4200 | $0.4460 |
| 2031-07-17 | $0.4273 | $0.4144 | $0.4401 |
| 2031-07-18 | $0.4177 | $0.4052 | $0.4302 |
| 2031-07-19 | $0.4272 | $0.4144 | $0.4401 |
| 2031-07-20 | $0.4272 | $0.4144 | $0.4401 |
| 2031-07-21 | $0.4370 | $0.4239 | $0.4501 |
| 2031-07-22 | $0.4470 | $0.4336 | $0.4604 |
| 2031-07-23 | $0.4572 | $0.4435 | $0.4709 |
| 2031-07-24 | $0.4676 | $0.4536 | $0.4817 |
| 2031-07-25 | $0.4783 | $0.4640 | $0.4927 |
| 2031-07-26 | $0.4865 | $0.4719 | $0.5011 |
| 2031-07-27 | $0.4823 | $0.4678 | $0.4967 |
| 2031-07-28 | $0.4715 | $0.4573 | $0.4856 |
| 2031-07-29 | $0.4609 | $0.4471 | $0.4747 |
| 2031-07-30 | $0.4578 | $0.4441 | $0.4715 |
| 2031-07-31 | $0.4476 | $0.4341 | $0.4610 |
| 2031 August | |||
| 2031-08-01 | $0.4578 | $0.4440 | $0.4715 |
| 2031-08-02 | $0.4475 | $0.4341 | $0.4610 |
| 2031-08-03 | $0.4526 | $0.4390 | $0.4662 |
| 2031-08-04 | $0.4425 | $0.4292 | $0.4557 |
| 2031-08-05 | $0.4326 | $0.4196 | $0.4455 |
| 2031-08-06 | $0.4424 | $0.4292 | $0.4557 |
| 2031-08-07 | $0.4348 | $0.4218 | $0.4478 |
| 2031-08-08 | $0.4447 | $0.4314 | $0.4581 |
| 2031-08-09 | $0.4375 | $0.4243 | $0.4506 |
| 2031-08-10 | $0.4383 | $0.4252 | $0.4515 |
| 2031-08-11 | $0.4332 | $0.4202 | $0.4462 |
| 2031-08-12 | $0.4431 | $0.4298 | $0.4564 |
| 2031-08-13 | $0.4532 | $0.4396 | $0.4668 |
| 2031-08-14 | $0.4431 | $0.4298 | $0.4564 |
| 2031-08-15 | $0.4479 | $0.4345 | $0.4614 |
| 2031-08-16 | $0.4379 | $0.4248 | $0.4510 |
| 2031-08-17 | $0.4479 | $0.4345 | $0.4613 |
| 2031-08-18 | $0.4581 | $0.4444 | $0.4719 |
| 2031-08-19 | $0.4479 | $0.4344 | $0.4613 |
| 2031-08-20 | $0.4402 | $0.4270 | $0.4534 |
| 2031-08-21 | $0.4502 | $0.4367 | $0.4637 |
| 2031-08-22 | $0.4605 | $0.4467 | $0.4743 |
| 2031-08-23 | $0.4502 | $0.4367 | $0.4637 |
| 2031-08-24 | $0.4401 | $0.4269 | $0.4533 |
| 2031-08-25 | $0.4502 | $0.4367 | $0.4637 |
| 2031-08-26 | $0.4401 | $0.4269 | $0.4533 |
| 2031-08-27 | $0.4302 | $0.4173 | $0.4431 |
| 2031-08-28 | $0.4401 | $0.4269 | $0.4533 |
| 2031-08-29 | $0.4501 | $0.4366 | $0.4636 |
| 2031-08-30 | $0.4400 | $0.4268 | $0.4532 |
| 2031-08-31 | $0.4501 | $0.4366 | $0.4636 |
| 2031 September | |||
| 2031-09-01 | $0.4550 | $0.4414 | $0.4687 |
| 2031-09-02 | $0.4654 | $0.4514 | $0.4794 |
| 2031-09-03 | $0.4717 | $0.4575 | $0.4858 |
| 2031-09-04 | $0.4628 | $0.4489 | $0.4766 |
| 2031-09-05 | $0.4707 | $0.4566 | $0.4848 |
| 2031-09-06 | $0.4815 | $0.4670 | $0.4959 |
| 2031-09-07 | $0.4707 | $0.4566 | $0.4848 |
| 2031-09-08 | $0.4751 | $0.4608 | $0.4893 |
| 2031-09-09 | $0.4859 | $0.4714 | $0.5005 |
| 2031-09-10 | $0.4751 | $0.4608 | $0.4893 |
| 2031-09-11 | $0.4859 | $0.4713 | $0.5005 |
| 2031-09-12 | $0.4750 | $0.4608 | $0.4893 |
| 2031-09-13 | $0.4859 | $0.4713 | $0.5005 |
| 2031-09-14 | $0.4825 | $0.4680 | $0.4970 |
| 2031-09-15 | $0.4774 | $0.4631 | $0.4917 |
| 2031-09-16 | $0.4667 | $0.4527 | $0.4807 |
| 2031-09-17 | $0.4596 | $0.4458 | $0.4733 |
| 2031-09-18 | $0.4701 | $0.4560 | $0.4842 |
| 2031-09-19 | $0.4595 | $0.4457 | $0.4733 |
| 2031-09-20 | $0.4700 | $0.4559 | $0.4841 |
| 2031-09-21 | $0.4660 | $0.4520 | $0.4800 |
| 2031-09-22 | $0.4660 | $0.4520 | $0.4800 |
| 2031-09-23 | $0.4555 | $0.4419 | $0.4692 |
| 2031-09-24 | $0.4660 | $0.4520 | $0.4799 |
| 2031-09-25 | $0.4555 | $0.4419 | $0.4692 |
| 2031-09-26 | $0.4453 | $0.4320 | $0.4587 |
| 2031-09-27 | $0.4555 | $0.4418 | $0.4692 |
| 2031-09-28 | $0.4453 | $0.4319 | $0.4587 |
| 2031-09-29 | $0.4555 | $0.4418 | $0.4691 |
| 2031-09-30 | $0.4453 | $0.4319 | $0.4586 |
| 2031 October | |||
| 2031-10-01 | $0.4353 | $0.4222 | $0.4484 |
| 2031-10-02 | $0.4256 | $0.4128 | $0.4383 |
| 2031-10-03 | $0.4334 | $0.4204 | $0.4464 |
| 2031-10-04 | $0.4433 | $0.4300 | $0.4566 |
| 2031-10-05 | $0.4334 | $0.4204 | $0.4464 |
| 2031-10-06 | $0.4240 | $0.4112 | $0.4367 |
| 2031-10-07 | $0.4240 | $0.4112 | $0.4367 |
| 2031-10-08 | $0.4145 | $0.4020 | $0.4269 |
| 2031-10-09 | $0.4052 | $0.3930 | $0.4173 |
| 2031-10-10 | $0.3961 | $0.3842 | $0.4080 |
| 2031-10-11 | $0.4052 | $0.3930 | $0.4173 |
| 2031-10-12 | $0.3979 | $0.3860 | $0.4098 |
| 2031-10-13 | $0.4070 | $0.3948 | $0.4192 |
| 2031-10-14 | $0.3979 | $0.3859 | $0.4098 |
| 2031-10-15 | $0.3890 | $0.3773 | $0.4006 |
| 2031-10-16 | $0.3803 | $0.3689 | $0.3917 |
| 2031-10-17 | $0.3861 | $0.3745 | $0.3977 |
| 2031-10-18 | $0.3775 | $0.3661 | $0.3888 |
| 2031-10-19 | $0.3690 | $0.3579 | $0.3801 |
| 2031-10-20 | $0.3690 | $0.3579 | $0.3801 |
| 2031-10-21 | $0.3774 | $0.3661 | $0.3888 |
| 2031-10-22 | $0.3861 | $0.3745 | $0.3977 |
| 2031-10-23 | $0.3861 | $0.3745 | $0.3977 |
| 2031-10-24 | $0.3861 | $0.3745 | $0.3977 |
| 2031-10-25 | $0.3774 | $0.3661 | $0.3887 |
| 2031-10-26 | $0.3690 | $0.3579 | $0.3800 |
| 2031-10-27 | $0.3774 | $0.3661 | $0.3887 |
| 2031-10-28 | $0.3806 | $0.3692 | $0.3920 |
| 2031-10-29 | $0.3893 | $0.3776 | $0.4010 |
| 2031-10-30 | $0.3806 | $0.3692 | $0.3920 |
| 2031-10-31 | $0.3739 | $0.3627 | $0.3851 |
| 2031 November | |||
| 2031-11-01 | $0.3824 | $0.3710 | $0.3939 |
| 2031-11-02 | $0.3912 | $0.3795 | $0.4029 |