Current 0VBE price: $31.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.73 | $54.06 | $57.40 |
| 2028-01-02 | $55.85 | $54.18 | $57.53 |
| 2028-01-03 | $55.67 | $54.00 | $57.34 |
| 2028-01-04 | $55.61 | $53.94 | $57.27 |
| 2028-01-05 | $56.23 | $54.54 | $57.91 |
| 2028-01-06 | $56.59 | $54.90 | $58.29 |
| 2028-01-07 | $57.08 | $55.37 | $58.79 |
| 2028-01-08 | $56.56 | $54.86 | $58.26 |
| 2028-01-09 | $56.81 | $55.10 | $58.51 |
| 2028-01-10 | $57.53 | $55.80 | $59.25 |
| 2028-01-11 | $56.83 | $55.13 | $58.53 |
| 2028-01-12 | $57.55 | $55.82 | $59.28 |
| 2028-01-13 | $57.92 | $56.18 | $59.66 |
| 2028-01-14 | $57.98 | $56.24 | $59.72 |
| 2028-01-15 | $57.64 | $55.91 | $59.37 |
| 2028-01-16 | $58.37 | $56.62 | $60.13 |
| 2028-01-17 | $58.56 | $56.80 | $60.32 |
| 2028-01-18 | $57.85 | $56.11 | $59.58 |
| 2028-01-19 | $58.00 | $56.26 | $59.74 |
| 2028-01-20 | $57.30 | $55.58 | $59.02 |
| 2028-01-21 | $58.02 | $56.28 | $59.77 |
| 2028-01-22 | $58.68 | $56.92 | $60.44 |
| 2028-01-23 | $58.40 | $56.65 | $60.15 |
| 2028-01-24 | $57.90 | $56.16 | $59.64 |
| 2028-01-25 | $57.49 | $55.77 | $59.22 |
| 2028-01-26 | $58.22 | $56.47 | $59.97 |
| 2028-01-27 | $58.96 | $57.19 | $60.73 |
| 2028-01-28 | $58.99 | $57.22 | $60.76 |
| 2028-01-29 | $59.47 | $57.69 | $61.25 |
| 2028-01-30 | $60.22 | $58.42 | $62.03 |
| 2028-01-31 | $59.49 | $57.71 | $61.28 |
| 2028 February | |||
| 2028-02-01 | $59.02 | $57.25 | $60.79 |
| 2028-02-02 | $59.77 | $57.97 | $61.56 |
| 2028-02-03 | $60.52 | $58.71 | $62.34 |
| 2028-02-04 | $59.79 | $58.00 | $61.58 |
| 2028-02-05 | $59.33 | $57.55 | $61.11 |
| 2028-02-06 | $58.61 | $56.85 | $60.37 |
| 2028-02-07 | $58.60 | $56.84 | $60.35 |
| 2028-02-08 | $58.29 | $56.54 | $60.04 |
| 2028-02-09 | $57.94 | $56.20 | $59.68 |
| 2028-02-10 | $57.24 | $55.52 | $58.95 |
| 2028-02-11 | $57.61 | $55.88 | $59.34 |
| 2028-02-12 | $56.91 | $55.20 | $58.62 |
| 2028-02-13 | $57.63 | $55.90 | $59.36 |
| 2028-02-14 | $56.93 | $55.22 | $58.64 |
| 2028-02-15 | $57.65 | $55.92 | $59.38 |
| 2028-02-16 | $57.16 | $55.45 | $58.88 |
| 2028-02-17 | $56.62 | $54.92 | $58.31 |
| 2028-02-18 | $55.93 | $54.25 | $57.61 |
| 2028-02-19 | $56.64 | $54.94 | $58.34 |
| 2028-02-20 | $56.70 | $55.00 | $58.40 |
| 2028-02-21 | $57.42 | $55.70 | $59.14 |
| 2028-02-22 | $56.76 | $55.05 | $58.46 |
| 2028-02-23 | $56.07 | $54.39 | $57.75 |
| 2028-02-24 | $56.78 | $55.08 | $58.48 |
| 2028-02-25 | $56.09 | $54.41 | $57.78 |
| 2028-02-26 | $56.10 | $54.41 | $57.78 |
| 2028-02-27 | $56.49 | $54.80 | $58.19 |
| 2028-02-28 | $57.21 | $55.49 | $58.92 |
| 2028-02-29 | $57.93 | $56.19 | $59.67 |
| 2028 March | |||
| 2028-03-01 | $58.20 | $56.46 | $59.95 |
| 2028-03-02 | $57.50 | $55.77 | $59.22 |
| 2028-03-03 | $58.23 | $56.48 | $59.97 |
| 2028-03-04 | $57.52 | $55.80 | $59.25 |
| 2028-03-05 | $57.91 | $56.17 | $59.64 |
| 2028-03-06 | $57.21 | $55.49 | $58.92 |
| 2028-03-07 | $56.54 | $54.84 | $58.24 |
| 2028-03-08 | $57.26 | $55.54 | $58.97 |
| 2028-03-09 | $56.56 | $54.87 | $58.26 |
| 2028-03-10 | $57.28 | $55.56 | $59.00 |
| 2028-03-11 | $57.45 | $55.73 | $59.17 |
| 2028-03-12 | $56.76 | $55.05 | $58.46 |
| 2028-03-13 | $57.47 | $55.75 | $59.20 |
| 2028-03-14 | $57.48 | $55.76 | $59.21 |
| 2028-03-15 | $58.12 | $56.37 | $59.86 |
| 2028-03-16 | $58.85 | $57.09 | $60.62 |
| 2028-03-17 | $58.14 | $56.40 | $59.88 |
| 2028-03-18 | $58.54 | $56.78 | $60.29 |
| 2028-03-19 | $57.83 | $56.09 | $59.56 |
| 2028-03-20 | $58.56 | $56.80 | $60.32 |
| 2028-03-21 | $58.43 | $56.68 | $60.19 |
| 2028-03-22 | $59.17 | $57.40 | $60.95 |
| 2028-03-23 | $59.92 | $58.12 | $61.72 |
| 2028-03-24 | $59.50 | $57.71 | $61.28 |
| 2028-03-25 | $58.78 | $57.01 | $60.54 |
| 2028-03-26 | $59.52 | $57.74 | $61.31 |
| 2028-03-27 | $58.80 | $57.04 | $60.56 |
| 2028-03-28 | $59.54 | $57.76 | $61.33 |
| 2028-03-29 | $59.47 | $57.69 | $61.25 |
| 2028-03-30 | $58.75 | $56.99 | $60.51 |
| 2028-03-31 | $59.49 | $57.71 | $61.28 |
| 2028 April | |||
| 2028-04-01 | $58.77 | $57.01 | $60.54 |
| 2028-04-02 | $58.06 | $56.32 | $59.80 |
| 2028-04-03 | $58.39 | $56.64 | $60.15 |
| 2028-04-04 | $58.29 | $56.54 | $60.04 |
| 2028-04-05 | $59.03 | $57.26 | $60.80 |
| 2028-04-06 | $59.78 | $57.99 | $61.57 |
| 2028-04-07 | $60.54 | $58.72 | $62.35 |
| 2028-04-08 | $61.03 | $59.20 | $62.86 |
| 2028-04-09 | $61.23 | $59.39 | $63.07 |
| 2028-04-10 | $61.52 | $59.68 | $63.37 |
| 2028-04-11 | $61.18 | $59.34 | $63.01 |
| 2028-04-12 | $61.95 | $60.09 | $63.81 |
| 2028-04-13 | $62.54 | $60.66 | $64.42 |
| 2028-04-14 | $63.33 | $61.43 | $65.23 |
| 2028-04-15 | $64.14 | $62.21 | $66.06 |
| 2028-04-16 | $64.42 | $62.49 | $66.36 |
| 2028-04-17 | $65.21 | $63.25 | $67.16 |
| 2028-04-18 | $64.42 | $62.48 | $66.35 |
| 2028-04-19 | $63.64 | $61.73 | $65.55 |
| 2028-04-20 | $64.18 | $62.25 | $66.10 |
| 2028-04-21 | $63.61 | $61.70 | $65.52 |
| 2028-04-22 | $64.42 | $62.48 | $66.35 |
| 2028-04-23 | $65.23 | $63.28 | $67.19 |
| 2028-04-24 | $65.38 | $63.42 | $67.34 |
| 2028-04-25 | $64.74 | $62.80 | $66.68 |
| 2028-04-26 | $64.12 | $62.20 | $66.05 |
| 2028-04-27 | $63.58 | $61.68 | $65.49 |
| 2028-04-28 | $63.34 | $61.44 | $65.24 |
| 2028-04-29 | $62.57 | $60.70 | $64.45 |
| 2028-04-30 | $62.94 | $61.05 | $64.83 |
| 2028 May | |||
| 2028-05-01 | $63.07 | $61.17 | $64.96 |
| 2028-05-02 | $62.30 | $60.43 | $64.17 |
| 2028-05-03 | $63.09 | $61.20 | $64.98 |
| 2028-05-04 | $63.89 | $61.97 | $65.81 |
| 2028-05-05 | $63.12 | $61.22 | $65.01 |
| 2028-05-06 | $63.44 | $61.53 | $65.34 |
| 2028-05-07 | $64.24 | $62.31 | $66.17 |
| 2028-05-08 | $65.05 | $63.10 | $67.01 |
| 2028-05-09 | $64.27 | $62.34 | $66.19 |
| 2028-05-10 | $65.08 | $63.13 | $67.03 |
| 2028-05-11 | $65.91 | $63.93 | $67.88 |
| 2028-05-12 | $65.11 | $63.15 | $67.06 |
| 2028-05-13 | $65.93 | $63.95 | $67.91 |
| 2028-05-14 | $65.13 | $63.18 | $67.09 |
| 2028-05-15 | $65.71 | $63.74 | $67.68 |
| 2028-05-16 | $66.54 | $64.54 | $68.54 |
| 2028-05-17 | $67.38 | $65.36 | $69.40 |
| 2028-05-18 | $68.24 | $66.19 | $70.28 |
| 2028-05-19 | $67.41 | $65.39 | $69.43 |
| 2028-05-20 | $66.59 | $64.60 | $68.59 |
| 2028-05-21 | $66.40 | $64.41 | $68.39 |
| 2028-05-22 | $66.40 | $64.41 | $68.39 |
| 2028-05-23 | $66.40 | $64.41 | $68.39 |
| 2028-05-24 | $66.04 | $64.06 | $68.02 |
| 2028-05-25 | $66.53 | $64.54 | $68.53 |
| 2028-05-26 | $66.45 | $64.46 | $68.44 |
| 2028-05-27 | $66.38 | $64.39 | $68.38 |
| 2028-05-28 | $66.26 | $64.28 | $68.25 |
| 2028-05-29 | $66.26 | $64.28 | $68.25 |
| 2028-05-30 | $66.68 | $64.68 | $68.68 |
| 2028-05-31 | $67.52 | $65.50 | $69.55 |
| 2028 June | |||
| 2028-06-01 | $68.38 | $66.33 | $70.43 |
| 2028-06-02 | $68.80 | $66.73 | $70.86 |
| 2028-06-03 | $69.67 | $67.58 | $71.76 |
| 2028-06-04 | $70.50 | $68.38 | $72.61 |
| 2028-06-05 | $70.50 | $68.38 | $72.61 |
| 2028-06-06 | $70.50 | $68.38 | $72.61 |
| 2028-06-07 | $70.72 | $68.60 | $72.84 |
| 2028-06-08 | $71.28 | $69.14 | $73.42 |
| 2028-06-09 | $71.16 | $69.03 | $73.30 |
| 2028-06-10 | $70.77 | $68.65 | $72.89 |
| 2028-06-11 | $70.34 | $68.23 | $72.45 |
| 2028-06-12 | $70.34 | $68.23 | $72.45 |
| 2028-06-13 | $70.34 | $68.23 | $72.45 |
| 2028-06-14 | $70.65 | $68.53 | $72.77 |
| 2028-06-15 | $69.79 | $67.70 | $71.89 |
| 2028-06-16 | $70.35 | $68.24 | $72.46 |
| 2028-06-17 | $70.92 | $68.79 | $73.04 |
| 2028-06-18 | $71.81 | $69.66 | $73.97 |
| 2028-06-19 | $71.81 | $69.66 | $73.97 |
| 2028-06-20 | $71.81 | $69.66 | $73.97 |
| 2028-06-21 | $71.47 | $69.33 | $73.61 |
| 2028-06-22 | $72.09 | $69.92 | $74.25 |
| 2028-06-23 | $71.44 | $69.30 | $73.59 |
| 2028-06-24 | $72.35 | $70.18 | $74.52 |
| 2028-06-25 | $73.26 | $71.07 | $75.46 |
| 2028-06-26 | $73.26 | $71.07 | $75.46 |
| 2028-06-27 | $73.26 | $71.07 | $75.46 |
| 2028-06-28 | $73.26 | $71.07 | $75.46 |
| 2028-06-29 | $74.19 | $71.97 | $76.42 |
| 2028-06-30 | $75.13 | $72.88 | $77.39 |
| 2028 July | |||
| 2028-07-01 | $75.66 | $73.39 | $77.93 |
| 2028-07-02 | $76.62 | $74.32 | $78.92 |
| 2028-07-03 | $76.62 | $74.32 | $78.92 |
| 2028-07-04 | $76.62 | $74.32 | $78.92 |
| 2028-07-05 | $77.48 | $75.16 | $79.81 |
| 2028-07-06 | $76.57 | $74.28 | $78.87 |
| 2028-07-07 | $77.54 | $75.22 | $79.87 |
| 2028-07-08 | $78.34 | $75.99 | $80.69 |
| 2028-07-09 | $78.71 | $76.34 | $81.07 |
| 2028-07-10 | $78.71 | $76.34 | $81.07 |
| 2028-07-11 | $78.71 | $76.34 | $81.07 |
| 2028-07-12 | $79.70 | $77.31 | $82.09 |
| 2028-07-13 | $78.74 | $76.38 | $81.10 |
| 2028-07-14 | $78.81 | $76.45 | $81.18 |
| 2028-07-15 | $78.41 | $76.06 | $80.76 |
| 2028-07-16 | $79.40 | $77.02 | $81.79 |
| 2028-07-17 | $79.40 | $77.02 | $81.79 |
| 2028-07-18 | $79.40 | $77.02 | $81.79 |
| 2028-07-19 | $80.32 | $77.91 | $82.73 |
| 2028-07-20 | $80.99 | $78.56 | $83.42 |
| 2028-07-21 | $80.01 | $77.61 | $82.41 |
| 2028-07-22 | $80.64 | $78.22 | $83.06 |
| 2028-07-23 | $81.66 | $79.21 | $84.11 |
| 2028-07-24 | $81.66 | $79.21 | $84.11 |
| 2028-07-25 | $81.66 | $79.21 | $84.11 |
| 2028-07-26 | $82.69 | $80.21 | $85.17 |
| 2028-07-27 | $83.74 | $81.23 | $86.25 |
| 2028-07-28 | $84.10 | $81.58 | $86.62 |
| 2028-07-29 | $83.08 | $80.59 | $85.57 |
| 2028-07-30 | $82.94 | $80.45 | $85.43 |
| 2028-07-31 | $82.94 | $80.45 | $85.43 |
| 2028 August | |||
| 2028-08-01 | $82.94 | $80.45 | $85.43 |
| 2028-08-02 | $83.99 | $81.47 | $86.51 |
| 2028-08-03 | $83.81 | $81.30 | $86.33 |
| 2028-08-04 | $83.98 | $81.46 | $86.50 |
| 2028-08-05 | $82.96 | $80.47 | $85.45 |
| 2028-08-06 | $81.96 | $79.50 | $84.42 |
| 2028-08-07 | $81.96 | $79.50 | $84.42 |
| 2028-08-08 | $81.96 | $79.50 | $84.42 |
| 2028-08-09 | $83.00 | $80.51 | $85.49 |
| 2028-08-10 | $81.99 | $79.53 | $84.45 |
| 2028-08-11 | $82.69 | $80.21 | $85.18 |
| 2028-08-12 | $83.74 | $81.23 | $86.25 |
| 2028-08-13 | $82.73 | $80.25 | $85.21 |
| 2028-08-14 | $82.73 | $80.25 | $85.21 |
| 2028-08-15 | $82.73 | $80.25 | $85.21 |
| 2028-08-16 | $83.78 | $81.26 | $86.29 |
| 2028-08-17 | $82.76 | $80.28 | $85.24 |
| 2028-08-18 | $81.76 | $79.31 | $84.21 |
| 2028-08-19 | $81.48 | $79.03 | $83.92 |
| 2028-08-20 | $80.49 | $78.07 | $82.90 |
| 2028-08-21 | $80.49 | $78.07 | $82.90 |
| 2028-08-22 | $80.49 | $78.07 | $82.90 |
| 2028-08-23 | $79.51 | $77.13 | $81.90 |
| 2028-08-24 | $80.52 | $78.11 | $82.94 |
| 2028-08-25 | $80.27 | $77.86 | $82.67 |
| 2028-08-26 | $81.28 | $78.84 | $83.72 |
| 2028-08-27 | $80.30 | $77.89 | $82.71 |
| 2028-08-28 | $80.30 | $77.89 | $82.71 |
| 2028-08-29 | $80.30 | $77.89 | $82.71 |
| 2028-08-30 | $81.32 | $78.88 | $83.76 |
| 2028-08-31 | $80.33 | $77.92 | $82.74 |
| 2028 September | |||
| 2028-09-01 | $79.36 | $76.98 | $81.74 |
| 2028-09-02 | $80.36 | $77.95 | $82.77 |
| 2028-09-03 | $81.38 | $78.94 | $83.82 |
| 2028-09-04 | $81.75 | $79.30 | $84.21 |
| 2028-09-05 | $82.79 | $80.31 | $85.27 |
| 2028-09-06 | $83.84 | $81.32 | $86.35 |
| 2028-09-07 | $82.82 | $80.34 | $85.31 |
| 2028-09-08 | $83.87 | $81.36 | $86.39 |
| 2028-09-09 | $84.94 | $82.39 | $87.48 |
| 2028-09-10 | $85.95 | $83.37 | $88.53 |
| 2028-09-11 | $86.36 | $83.77 | $88.95 |
| 2028-09-12 | $86.75 | $84.15 | $89.35 |
| 2028-09-13 | $85.70 | $83.13 | $88.27 |
| 2028-09-14 | $84.89 | $82.34 | $87.43 |
| 2028-09-15 | $85.70 | $83.13 | $88.27 |
| 2028-09-16 | $84.66 | $82.12 | $87.20 |
| 2028-09-17 | $85.06 | $82.51 | $87.61 |
| 2028-09-18 | $86.14 | $83.55 | $88.72 |
| 2028-09-19 | $86.52 | $83.93 | $89.12 |
| 2028-09-20 | $87.37 | $84.75 | $90.00 |
| 2028-09-21 | $87.32 | $84.70 | $89.94 |
| 2028-09-22 | $87.97 | $85.33 | $90.61 |
| 2028-09-23 | $89.09 | $86.41 | $91.76 |
| 2028-09-24 | $90.21 | $87.51 | $92.92 |
| 2028-09-25 | $89.91 | $87.21 | $92.61 |
| 2028-09-26 | $88.82 | $86.16 | $91.49 |
| 2028-09-27 | $89.52 | $86.83 | $92.20 |
| 2028-09-28 | $90.65 | $87.93 | $93.37 |
| 2028-09-29 | $91.80 | $89.05 | $94.56 |
| 2028-09-30 | $92.66 | $89.88 | $95.44 |
| 2028 October | |||
| 2028-10-01 | $93.30 | $90.50 | $96.10 |
| 2028-10-02 | $92.44 | $89.67 | $95.22 |
| 2028-10-03 | $93.61 | $90.81 | $96.42 |
| 2028-10-04 | $94.80 | $91.96 | $97.64 |
| 2028-10-05 | $93.65 | $90.84 | $96.46 |
| 2028-10-06 | $93.65 | $90.84 | $96.46 |
| 2028-10-07 | $94.84 | $91.99 | $97.68 |
| 2028-10-08 | $94.61 | $91.77 | $97.45 |
| 2028-10-09 | $95.81 | $92.93 | $98.68 |
| 2028-10-10 | $96.30 | $93.41 | $99.19 |
| 2028-10-11 | $95.13 | $92.28 | $97.99 |
| 2028-10-12 | $96.34 | $93.45 | $99.23 |
| 2028-10-13 | $95.17 | $92.32 | $98.03 |
| 2028-10-14 | $94.90 | $92.05 | $97.75 |
| 2028-10-15 | $96.10 | $93.22 | $98.98 |
| 2028-10-16 | $94.94 | $92.09 | $97.78 |
| 2028-10-17 | $93.79 | $90.97 | $96.60 |
| 2028-10-18 | $93.65 | $90.84 | $96.46 |
| 2028-10-19 | $92.51 | $89.74 | $95.29 |
| 2028-10-20 | $91.39 | $88.65 | $94.13 |
| 2028-10-21 | $92.55 | $89.77 | $95.33 |
| 2028-10-22 | $93.72 | $90.91 | $96.53 |
| 2028-10-23 | $92.59 | $89.81 | $95.36 |
| 2028-10-24 | $91.47 | $88.72 | $94.21 |
| 2028-10-25 | $92.62 | $89.85 | $95.40 |
| 2028-10-26 | $92.67 | $89.89 | $95.44 |
| 2028-10-27 | $91.54 | $88.80 | $94.29 |
| 2028-10-28 | $90.43 | $87.72 | $93.15 |
| 2028-10-29 | $91.58 | $88.83 | $94.33 |
| 2028-10-30 | $91.74 | $88.99 | $94.49 |
| 2028-10-31 | $92.90 | $90.12 | $95.69 |
| 2028 November | |||
| 2028-11-01 | $94.08 | $91.26 | $96.90 |
| 2028-11-02 | $92.94 | $90.15 | $95.73 |