Current 0VBE price: $31.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $146.61 | $142.21 | $151.00 |
| 2031-01-02 | $144.85 | $140.50 | $149.19 |
| 2031-01-03 | $146.67 | $142.27 | $151.07 |
| 2031-01-04 | $146.69 | $142.29 | $151.09 |
| 2031-01-05 | $148.31 | $143.86 | $152.76 |
| 2031-01-06 | $150.18 | $145.67 | $154.68 |
| 2031-01-07 | $148.38 | $143.92 | $152.83 |
| 2031-01-08 | $149.38 | $144.90 | $153.86 |
| 2031-01-09 | $147.59 | $143.16 | $152.02 |
| 2031-01-10 | $149.45 | $144.96 | $153.93 |
| 2031-01-11 | $149.13 | $144.65 | $153.60 |
| 2031-01-12 | $151.00 | $146.47 | $155.53 |
| 2031-01-13 | $152.90 | $148.32 | $157.49 |
| 2031-01-14 | $151.82 | $147.26 | $156.37 |
| 2031-01-15 | $150.00 | $145.50 | $154.50 |
| 2031-01-16 | $151.88 | $147.33 | $156.44 |
| 2031-01-17 | $150.06 | $145.56 | $154.56 |
| 2031-01-18 | $151.95 | $147.39 | $156.51 |
| 2031-01-19 | $151.76 | $147.21 | $156.31 |
| 2031-01-20 | $149.94 | $145.44 | $154.44 |
| 2031-01-21 | $151.83 | $147.27 | $156.38 |
| 2031-01-22 | $150.00 | $145.50 | $154.50 |
| 2031-01-23 | $148.20 | $143.76 | $152.65 |
| 2031-01-24 | $149.05 | $144.58 | $153.52 |
| 2031-01-25 | $148.79 | $144.33 | $153.26 |
| 2031-01-26 | $150.66 | $146.14 | $155.18 |
| 2031-01-27 | $152.56 | $147.98 | $157.14 |
| 2031-01-28 | $154.48 | $149.85 | $159.12 |
| 2031-01-29 | $155.74 | $151.07 | $160.41 |
| 2031-01-30 | $156.25 | $151.57 | $160.94 |
| 2031-01-31 | $157.00 | $152.29 | $161.71 |
| 2031 February | |||
| 2031-02-01 | $156.12 | $151.43 | $160.80 |
| 2031-02-02 | $158.08 | $153.34 | $162.82 |
| 2031-02-03 | $159.59 | $154.80 | $164.37 |
| 2031-02-04 | $161.59 | $156.75 | $166.44 |
| 2031-02-05 | $163.63 | $158.72 | $168.54 |
| 2031-02-06 | $164.36 | $159.43 | $169.29 |
| 2031-02-07 | $166.36 | $161.37 | $171.35 |
| 2031-02-08 | $164.36 | $159.43 | $169.29 |
| 2031-02-09 | $162.39 | $157.52 | $167.26 |
| 2031-02-10 | $163.77 | $158.85 | $168.68 |
| 2031-02-11 | $162.32 | $157.45 | $167.19 |
| 2031-02-12 | $164.37 | $159.44 | $169.30 |
| 2031-02-13 | $166.44 | $161.44 | $171.43 |
| 2031-02-14 | $166.81 | $161.80 | $171.81 |
| 2031-02-15 | $165.18 | $160.22 | $170.13 |
| 2031-02-16 | $163.61 | $158.70 | $168.52 |
| 2031-02-17 | $162.23 | $157.36 | $167.09 |
| 2031-02-18 | $161.61 | $156.76 | $166.46 |
| 2031-02-19 | $159.67 | $154.88 | $164.46 |
| 2031-02-20 | $160.61 | $155.79 | $165.43 |
| 2031-02-21 | $160.93 | $156.10 | $165.76 |
| 2031-02-22 | $159.00 | $154.23 | $163.77 |
| 2031-02-23 | $161.00 | $156.17 | $165.83 |
| 2031-02-24 | $163.02 | $158.13 | $167.92 |
| 2031-02-25 | $161.07 | $156.24 | $165.90 |
| 2031-02-26 | $161.88 | $157.03 | $166.74 |
| 2031-02-27 | $163.92 | $159.00 | $168.84 |
| 2031-02-28 | $165.99 | $161.01 | $170.96 |
| 2031 March | |||
| 2031-03-01 | $163.99 | $159.07 | $168.91 |
| 2031-03-02 | $166.06 | $161.08 | $171.04 |
| 2031-03-03 | $168.15 | $163.10 | $173.19 |
| 2031-03-04 | $166.13 | $161.15 | $171.11 |
| 2031-03-05 | $168.22 | $163.17 | $173.27 |
| 2031-03-06 | $166.20 | $161.21 | $171.19 |
| 2031-03-07 | $167.67 | $162.64 | $172.70 |
| 2031-03-08 | $169.78 | $164.68 | $174.87 |
| 2031-03-09 | $171.91 | $166.76 | $177.07 |
| 2031-03-10 | $174.08 | $168.85 | $179.30 |
| 2031-03-11 | $171.99 | $166.83 | $177.15 |
| 2031-03-12 | $169.92 | $164.83 | $175.02 |
| 2031-03-13 | $169.44 | $164.35 | $174.52 |
| 2031-03-14 | $169.44 | $164.35 | $174.52 |
| 2031-03-15 | $169.44 | $164.35 | $174.52 |
| 2031-03-16 | $168.50 | $163.45 | $173.56 |
| 2031-03-17 | $169.77 | $164.68 | $174.86 |
| 2031-03-18 | $169.56 | $164.47 | $174.64 |
| 2031-03-19 | $169.39 | $164.31 | $174.47 |
| 2031-03-20 | $169.08 | $164.01 | $174.15 |
| 2031-03-21 | $169.08 | $164.01 | $174.15 |
| 2031-03-22 | $170.14 | $165.03 | $175.24 |
| 2031-03-23 | $172.28 | $167.11 | $177.45 |
| 2031-03-24 | $174.45 | $169.21 | $179.68 |
| 2031-03-25 | $175.52 | $170.26 | $180.79 |
| 2031-03-26 | $177.73 | $172.40 | $183.06 |
| 2031-03-27 | $179.85 | $174.45 | $185.24 |
| 2031-03-28 | $179.85 | $174.45 | $185.24 |
| 2031-03-29 | $179.85 | $174.45 | $185.24 |
| 2031-03-30 | $180.41 | $174.99 | $185.82 |
| 2031-03-31 | $181.85 | $176.39 | $187.30 |
| 2031 April | |||
| 2031-04-01 | $181.54 | $176.09 | $186.98 |
| 2031-04-02 | $180.54 | $175.12 | $185.95 |
| 2031-04-03 | $179.45 | $174.06 | $184.83 |
| 2031-04-04 | $179.45 | $174.06 | $184.83 |
| 2031-04-05 | $179.45 | $174.06 | $184.83 |
| 2031-04-06 | $180.23 | $174.82 | $185.64 |
| 2031-04-07 | $178.07 | $172.72 | $183.41 |
| 2031-04-08 | $179.49 | $174.11 | $184.88 |
| 2031-04-09 | $180.93 | $175.50 | $186.36 |
| 2031-04-10 | $183.21 | $177.71 | $188.70 |
| 2031-04-11 | $183.21 | $177.71 | $188.70 |
| 2031-04-12 | $183.21 | $177.71 | $188.70 |
| 2031-04-13 | $182.33 | $176.86 | $187.80 |
| 2031-04-14 | $183.90 | $178.38 | $189.42 |
| 2031-04-15 | $182.26 | $176.79 | $187.73 |
| 2031-04-16 | $184.55 | $179.02 | $190.09 |
| 2031-04-17 | $186.88 | $181.27 | $192.48 |
| 2031-04-18 | $186.88 | $181.27 | $192.48 |
| 2031-04-19 | $186.88 | $181.27 | $192.48 |
| 2031-04-20 | $186.88 | $181.27 | $192.48 |
| 2031-04-21 | $189.23 | $183.55 | $194.91 |
| 2031-04-22 | $191.61 | $185.86 | $197.36 |
| 2031-04-23 | $192.97 | $187.18 | $198.76 |
| 2031-04-24 | $195.40 | $189.53 | $201.26 |
| 2031-04-25 | $195.40 | $189.53 | $201.26 |
| 2031-04-26 | $195.40 | $189.53 | $201.26 |
| 2031-04-27 | $197.59 | $191.66 | $203.52 |
| 2031-04-28 | $195.27 | $189.41 | $201.13 |
| 2031-04-29 | $197.73 | $191.79 | $203.66 |
| 2031-04-30 | $199.75 | $193.76 | $205.75 |
| 2031 May | |||
| 2031-05-01 | $200.69 | $194.67 | $206.71 |
| 2031-05-02 | $200.69 | $194.67 | $206.71 |
| 2031-05-03 | $200.69 | $194.67 | $206.71 |
| 2031-05-04 | $203.22 | $197.12 | $209.32 |
| 2031-05-05 | $200.78 | $194.76 | $206.80 |
| 2031-05-06 | $200.98 | $194.95 | $207.01 |
| 2031-05-07 | $199.95 | $193.95 | $205.95 |
| 2031-05-08 | $202.46 | $196.39 | $208.54 |
| 2031-05-09 | $202.46 | $196.39 | $208.54 |
| 2031-05-10 | $202.46 | $196.39 | $208.54 |
| 2031-05-11 | $204.81 | $198.66 | $210.95 |
| 2031-05-12 | $206.51 | $200.31 | $212.70 |
| 2031-05-13 | $204.03 | $197.91 | $210.15 |
| 2031-05-14 | $205.63 | $199.46 | $211.80 |
| 2031-05-15 | $208.22 | $201.97 | $214.46 |
| 2031-05-16 | $208.22 | $201.97 | $214.46 |
| 2031-05-17 | $208.22 | $201.97 | $214.46 |
| 2031-05-18 | $210.84 | $204.51 | $217.16 |
| 2031-05-19 | $213.49 | $207.09 | $219.90 |
| 2031-05-20 | $214.41 | $207.97 | $220.84 |
| 2031-05-21 | $211.83 | $205.48 | $218.19 |
| 2031-05-22 | $211.47 | $205.12 | $217.81 |
| 2031-05-23 | $211.47 | $205.12 | $217.81 |
| 2031-05-24 | $211.47 | $205.12 | $217.81 |
| 2031-05-25 | $214.13 | $207.71 | $220.55 |
| 2031-05-26 | $213.69 | $207.28 | $220.10 |
| 2031-05-27 | $214.11 | $207.69 | $220.54 |
| 2031-05-28 | $211.54 | $205.20 | $217.89 |
| 2031-05-29 | $209.01 | $202.73 | $215.28 |
| 2031-05-30 | $209.01 | $202.73 | $215.28 |
| 2031-05-31 | $209.01 | $202.73 | $215.28 |
| 2031 June | |||
| 2031-06-01 | $211.64 | $205.29 | $217.98 |
| 2031-06-02 | $209.10 | $202.82 | $215.37 |
| 2031-06-03 | $210.89 | $204.56 | $217.21 |
| 2031-06-04 | $213.54 | $207.14 | $219.95 |
| 2031-06-05 | $210.98 | $204.65 | $217.31 |
| 2031-06-06 | $210.98 | $204.65 | $217.31 |
| 2031-06-07 | $210.98 | $204.65 | $217.31 |
| 2031-06-08 | $213.64 | $207.23 | $220.04 |
| 2031-06-09 | $211.07 | $204.74 | $217.40 |
| 2031-06-10 | $208.54 | $202.28 | $214.79 |
| 2031-06-11 | $207.82 | $201.58 | $214.05 |
| 2031-06-12 | $205.32 | $199.16 | $211.48 |
| 2031-06-13 | $205.32 | $199.16 | $211.48 |
| 2031-06-14 | $205.32 | $199.16 | $211.48 |
| 2031-06-15 | $202.86 | $196.77 | $208.94 |
| 2031-06-16 | $205.41 | $199.25 | $211.57 |
| 2031-06-17 | $204.76 | $198.62 | $210.90 |
| 2031-06-18 | $207.34 | $201.12 | $213.56 |
| 2031-06-19 | $204.85 | $198.70 | $210.99 |
| 2031-06-20 | $204.85 | $198.70 | $210.99 |
| 2031-06-21 | $204.85 | $198.70 | $210.99 |
| 2031-06-22 | $202.39 | $196.32 | $208.46 |
| 2031-06-23 | $204.94 | $198.79 | $211.09 |
| 2031-06-24 | $207.52 | $201.29 | $213.74 |
| 2031-06-25 | $208.47 | $202.22 | $214.72 |
| 2031-06-26 | $211.09 | $204.76 | $217.43 |
| 2031-06-27 | $213.75 | $207.34 | $220.16 |
| 2031-06-28 | $211.18 | $204.85 | $217.52 |
| 2031-06-29 | $213.84 | $207.43 | $220.26 |
| 2031-06-30 | $216.53 | $210.04 | $223.03 |
| 2031 July | |||
| 2031-07-01 | $219.11 | $212.54 | $225.69 |
| 2031-07-02 | $220.16 | $213.55 | $226.76 |
| 2031-07-03 | $221.17 | $214.53 | $227.80 |
| 2031-07-04 | $218.51 | $211.96 | $225.07 |
| 2031-07-05 | $216.44 | $209.94 | $222.93 |
| 2031-07-06 | $218.50 | $211.95 | $225.06 |
| 2031-07-07 | $215.88 | $209.40 | $222.36 |
| 2031-07-08 | $216.90 | $210.40 | $223.41 |
| 2031-07-09 | $219.63 | $213.05 | $226.22 |
| 2031-07-10 | $220.61 | $213.99 | $227.23 |
| 2031-07-11 | $222.79 | $216.10 | $229.47 |
| 2031-07-12 | $222.65 | $215.97 | $229.33 |
| 2031-07-13 | $224.31 | $217.58 | $231.04 |
| 2031-07-14 | $227.13 | $220.32 | $233.94 |
| 2031-07-15 | $229.99 | $223.09 | $236.89 |
| 2031-07-16 | $229.22 | $222.34 | $236.09 |
| 2031-07-17 | $226.47 | $219.67 | $233.26 |
| 2031-07-18 | $228.24 | $221.40 | $235.09 |
| 2031-07-19 | $231.11 | $224.18 | $238.05 |
| 2031-07-20 | $234.02 | $227.00 | $241.04 |
| 2031-07-21 | $236.21 | $229.12 | $243.29 |
| 2031-07-22 | $237.85 | $230.71 | $244.98 |
| 2031-07-23 | $235.66 | $228.59 | $242.73 |
| 2031-07-24 | $238.63 | $231.47 | $245.79 |
| 2031-07-25 | $241.63 | $234.38 | $248.88 |
| 2031-07-26 | $238.73 | $231.57 | $245.89 |
| 2031-07-27 | $238.73 | $231.57 | $245.89 |
| 2031-07-28 | $241.74 | $234.48 | $248.99 |
| 2031-07-29 | $241.15 | $233.92 | $248.39 |
| 2031-07-30 | $244.19 | $236.86 | $251.51 |
| 2031-07-31 | $245.44 | $238.08 | $252.80 |
| 2031 August | |||
| 2031-08-01 | $242.50 | $235.22 | $249.77 |
| 2031-08-02 | $245.55 | $238.18 | $252.91 |
| 2031-08-03 | $242.60 | $235.32 | $249.88 |
| 2031-08-04 | $241.90 | $234.65 | $249.16 |
| 2031-08-05 | $244.95 | $237.60 | $252.30 |
| 2031-08-06 | $242.01 | $234.75 | $249.27 |
| 2031-08-07 | $239.10 | $231.93 | $246.28 |
| 2031-08-08 | $238.75 | $231.58 | $245.91 |
| 2031-08-09 | $235.88 | $228.80 | $242.96 |
| 2031-08-10 | $233.05 | $226.06 | $240.04 |
| 2031-08-11 | $235.98 | $228.90 | $243.06 |
| 2031-08-12 | $238.95 | $231.78 | $246.12 |
| 2031-08-13 | $236.08 | $229.00 | $243.17 |
| 2031-08-14 | $233.25 | $226.25 | $240.25 |
| 2031-08-15 | $236.19 | $229.10 | $243.27 |
| 2031-08-16 | $236.29 | $229.20 | $243.38 |
| 2031-08-17 | $233.46 | $226.45 | $240.46 |
| 2031-08-18 | $230.65 | $223.73 | $237.57 |
| 2031-08-19 | $233.56 | $226.55 | $240.56 |
| 2031-08-20 | $233.97 | $226.95 | $240.99 |
| 2031-08-21 | $236.92 | $229.81 | $244.02 |
| 2031-08-22 | $239.90 | $232.70 | $247.10 |
| 2031-08-23 | $237.02 | $229.91 | $244.13 |
| 2031-08-24 | $234.18 | $227.15 | $241.20 |
| 2031-08-25 | $231.37 | $224.42 | $238.31 |
| 2031-08-26 | $233.82 | $226.81 | $240.83 |
| 2031-08-27 | $234.80 | $227.76 | $241.85 |
| 2031-08-28 | $232.64 | $225.66 | $239.62 |
| 2031-08-29 | $229.85 | $222.95 | $236.74 |
| 2031-08-30 | $227.09 | $220.27 | $233.90 |
| 2031-08-31 | $229.88 | $222.98 | $236.78 |
| 2031 September | |||
| 2031-09-01 | $232.77 | $225.79 | $239.76 |
| 2031-09-02 | $231.78 | $224.83 | $238.73 |
| 2031-09-03 | $234.70 | $227.66 | $241.74 |
| 2031-09-04 | $233.01 | $226.02 | $240.00 |
| 2031-09-05 | $230.21 | $223.31 | $237.12 |
| 2031-09-06 | $228.81 | $221.95 | $235.67 |
| 2031-09-07 | $231.62 | $224.67 | $238.56 |
| 2031-09-08 | $233.62 | $226.61 | $240.63 |
| 2031-09-09 | $230.82 | $223.89 | $237.74 |
| 2031-09-10 | $228.12 | $221.27 | $234.96 |
| 2031-09-11 | $230.25 | $223.34 | $237.15 |
| 2031-09-12 | $227.48 | $220.66 | $234.31 |
| 2031-09-13 | $225.94 | $219.16 | $232.72 |
| 2031-09-14 | $228.78 | $221.92 | $235.65 |
| 2031-09-15 | $226.06 | $219.28 | $232.84 |
| 2031-09-16 | $228.90 | $222.04 | $235.77 |
| 2031-09-17 | $231.79 | $224.83 | $238.74 |
| 2031-09-18 | $231.37 | $224.43 | $238.31 |
| 2031-09-19 | $234.28 | $227.25 | $241.31 |
| 2031-09-20 | $237.23 | $230.11 | $244.35 |
| 2031-09-21 | $234.38 | $227.35 | $241.41 |
| 2031-09-22 | $237.33 | $230.21 | $244.45 |
| 2031-09-23 | $240.32 | $233.11 | $247.53 |
| 2031-09-24 | $237.44 | $230.31 | $244.56 |
| 2031-09-25 | $234.98 | $227.93 | $242.03 |
| 2031-09-26 | $233.81 | $226.80 | $240.82 |
| 2031-09-27 | $231.00 | $224.07 | $237.93 |
| 2031-09-28 | $232.74 | $225.75 | $239.72 |
| 2031-09-29 | $235.67 | $228.60 | $242.74 |
| 2031-09-30 | $236.07 | $228.99 | $243.15 |
| 2031 October | |||
| 2031-10-01 | $239.04 | $231.87 | $246.21 |
| 2031-10-02 | $242.05 | $234.79 | $249.31 |
| 2031-10-03 | $242.42 | $235.15 | $249.70 |
| 2031-10-04 | $244.69 | $237.35 | $252.03 |
| 2031-10-05 | $244.51 | $237.17 | $251.84 |
| 2031-10-06 | $241.57 | $234.32 | $248.82 |
| 2031-10-07 | $241.92 | $234.66 | $249.18 |
| 2031-10-08 | $239.02 | $231.85 | $246.19 |
| 2031-10-09 | $236.15 | $229.06 | $243.23 |
| 2031-10-10 | $233.31 | $226.31 | $240.31 |
| 2031-10-11 | $230.51 | $223.60 | $237.43 |
| 2031-10-12 | $230.71 | $223.79 | $237.63 |
| 2031-10-13 | $227.94 | $221.10 | $234.78 |
| 2031-10-14 | $225.21 | $218.45 | $231.96 |
| 2031-10-15 | $228.04 | $221.20 | $234.88 |
| 2031-10-16 | $229.39 | $222.51 | $236.27 |
| 2031-10-17 | $226.64 | $219.84 | $233.44 |
| 2031-10-18 | $223.92 | $217.20 | $230.63 |
| 2031-10-19 | $226.73 | $219.93 | $233.54 |
| 2031-10-20 | $227.58 | $220.75 | $234.41 |
| 2031-10-21 | $229.13 | $222.26 | $236.00 |
| 2031-10-22 | $230.77 | $223.85 | $237.70 |
| 2031-10-23 | $233.68 | $226.67 | $240.69 |
| 2031-10-24 | $230.87 | $223.95 | $237.80 |
| 2031-10-25 | $228.10 | $221.26 | $234.94 |
| 2031-10-26 | $226.62 | $219.82 | $233.42 |
| 2031-10-27 | $229.47 | $222.59 | $236.36 |
| 2031-10-28 | $232.36 | $225.39 | $239.33 |
| 2031-10-29 | $229.99 | $223.09 | $236.89 |
| 2031-10-30 | $232.88 | $225.89 | $239.87 |
| 2031-10-31 | $230.09 | $223.18 | $236.99 |
| 2031 November | |||
| 2031-11-01 | $230.29 | $223.38 | $237.20 |
| 2031-11-02 | $230.05 | $223.15 | $236.95 |