Current 0VBE price: $31.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $107.69 | $104.46 | $110.92 |
| 2030-01-02 | $107.87 | $104.63 | $111.11 |
| 2030-01-03 | $109.24 | $105.96 | $112.51 |
| 2030-01-04 | $107.91 | $104.67 | $111.15 |
| 2030-01-05 | $109.28 | $106.00 | $112.56 |
| 2030-01-06 | $107.96 | $104.72 | $111.19 |
| 2030-01-07 | $109.32 | $106.04 | $112.60 |
| 2030-01-08 | $110.71 | $107.39 | $114.03 |
| 2030-01-09 | $109.85 | $106.55 | $113.14 |
| 2030-01-10 | $109.87 | $106.57 | $113.16 |
| 2030-01-11 | $111.26 | $107.92 | $114.59 |
| 2030-01-12 | $109.98 | $106.68 | $113.28 |
| 2030-01-13 | $108.65 | $105.39 | $111.91 |
| 2030-01-14 | $110.03 | $106.73 | $113.33 |
| 2030-01-15 | $108.70 | $105.44 | $111.96 |
| 2030-01-16 | $110.07 | $106.77 | $113.38 |
| 2030-01-17 | $111.47 | $108.12 | $114.81 |
| 2030-01-18 | $111.92 | $108.56 | $115.27 |
| 2030-01-19 | $110.56 | $107.24 | $113.88 |
| 2030-01-20 | $110.00 | $106.70 | $113.30 |
| 2030-01-21 | $111.40 | $108.06 | $114.74 |
| 2030-01-22 | $110.35 | $107.04 | $113.66 |
| 2030-01-23 | $109.02 | $105.75 | $112.29 |
| 2030-01-24 | $107.70 | $104.47 | $110.93 |
| 2030-01-25 | $107.63 | $104.40 | $110.86 |
| 2030-01-26 | $108.99 | $105.73 | $112.26 |
| 2030-01-27 | $110.38 | $107.06 | $113.69 |
| 2030-01-28 | $109.04 | $105.77 | $112.31 |
| 2030-01-29 | $110.42 | $107.11 | $113.73 |
| 2030-01-30 | $111.40 | $108.06 | $114.75 |
| 2030-01-31 | $112.81 | $109.43 | $116.20 |
| 2030 February | |||
| 2030-02-01 | $113.06 | $109.67 | $116.45 |
| 2030-02-02 | $114.49 | $111.06 | $117.93 |
| 2030-02-03 | $114.44 | $111.00 | $117.87 |
| 2030-02-04 | $115.13 | $111.68 | $118.59 |
| 2030-02-05 | $116.24 | $112.76 | $119.73 |
| 2030-02-06 | $114.84 | $111.39 | $118.28 |
| 2030-02-07 | $113.45 | $110.04 | $116.85 |
| 2030-02-08 | $112.08 | $108.72 | $115.44 |
| 2030-02-09 | $111.41 | $108.06 | $114.75 |
| 2030-02-10 | $111.05 | $107.72 | $114.38 |
| 2030-02-11 | $109.71 | $106.42 | $113.00 |
| 2030-02-12 | $108.38 | $105.13 | $111.63 |
| 2030-02-13 | $108.15 | $104.90 | $111.39 |
| 2030-02-14 | $109.52 | $106.23 | $112.80 |
| 2030-02-15 | $108.19 | $104.95 | $111.44 |
| 2030-02-16 | $108.41 | $105.16 | $111.67 |
| 2030-02-17 | $109.79 | $106.49 | $113.08 |
| 2030-02-18 | $111.18 | $107.84 | $114.51 |
| 2030-02-19 | $109.83 | $106.54 | $113.13 |
| 2030-02-20 | $111.22 | $107.88 | $114.56 |
| 2030-02-21 | $109.96 | $106.66 | $113.26 |
| 2030-02-22 | $109.11 | $105.84 | $112.38 |
| 2030-02-23 | $107.79 | $104.56 | $111.02 |
| 2030-02-24 | $107.24 | $104.02 | $110.46 |
| 2030-02-25 | $105.94 | $102.76 | $109.12 |
| 2030-02-26 | $107.12 | $103.91 | $110.34 |
| 2030-02-27 | $107.70 | $104.47 | $110.93 |
| 2030-02-28 | $106.39 | $103.20 | $109.59 |
| 2030 March | |||
| 2030-03-01 | $107.74 | $104.51 | $110.97 |
| 2030-03-02 | $108.93 | $105.66 | $112.20 |
| 2030-03-03 | $108.21 | $104.96 | $111.45 |
| 2030-03-04 | $109.58 | $106.29 | $112.87 |
| 2030-03-05 | $110.97 | $107.64 | $114.29 |
| 2030-03-06 | $109.62 | $106.33 | $112.91 |
| 2030-03-07 | $109.93 | $106.63 | $113.23 |
| 2030-03-08 | $108.60 | $105.34 | $111.86 |
| 2030-03-09 | $109.54 | $106.25 | $112.82 |
| 2030-03-10 | $110.78 | $107.45 | $114.10 |
| 2030-03-11 | $112.18 | $108.81 | $115.55 |
| 2030-03-12 | $110.82 | $107.50 | $114.15 |
| 2030-03-13 | $110.35 | $107.04 | $113.66 |
| 2030-03-14 | $109.02 | $105.75 | $112.29 |
| 2030-03-15 | $110.40 | $107.09 | $113.71 |
| 2030-03-16 | $111.80 | $108.44 | $115.15 |
| 2030-03-17 | $113.21 | $109.82 | $116.61 |
| 2030-03-18 | $113.48 | $110.08 | $116.89 |
| 2030-03-19 | $112.11 | $108.74 | $115.47 |
| 2030-03-20 | $113.53 | $110.12 | $116.93 |
| 2030-03-21 | $113.06 | $109.67 | $116.45 |
| 2030-03-22 | $113.41 | $110.00 | $116.81 |
| 2030-03-23 | $112.03 | $108.67 | $115.39 |
| 2030-03-24 | $111.81 | $108.45 | $115.16 |
| 2030-03-25 | $110.52 | $107.20 | $113.83 |
| 2030-03-26 | $109.18 | $105.91 | $112.46 |
| 2030-03-27 | $110.56 | $107.25 | $113.88 |
| 2030-03-28 | $109.22 | $105.95 | $112.50 |
| 2030-03-29 | $108.43 | $105.18 | $111.69 |
| 2030-03-30 | $107.12 | $103.91 | $110.33 |
| 2030-03-31 | $108.48 | $105.22 | $111.73 |
| 2030 April | |||
| 2030-04-01 | $107.16 | $103.95 | $110.38 |
| 2030-04-02 | $108.43 | $105.17 | $111.68 |
| 2030-04-03 | $109.59 | $106.31 | $112.88 |
| 2030-04-04 | $108.27 | $105.02 | $111.52 |
| 2030-04-05 | $109.64 | $106.35 | $112.93 |
| 2030-04-06 | $111.03 | $107.70 | $114.36 |
| 2030-04-07 | $112.43 | $109.06 | $115.81 |
| 2030-04-08 | $111.07 | $107.74 | $114.40 |
| 2030-04-09 | $112.48 | $109.10 | $115.85 |
| 2030-04-10 | $113.90 | $110.49 | $117.32 |
| 2030-04-11 | $112.57 | $109.20 | $115.95 |
| 2030-04-12 | $114.00 | $110.58 | $117.42 |
| 2030-04-13 | $112.62 | $109.24 | $116.00 |
| 2030-04-14 | $114.05 | $110.62 | $117.47 |
| 2030-04-15 | $114.09 | $110.67 | $117.51 |
| 2030-04-16 | $112.81 | $109.43 | $116.20 |
| 2030-04-17 | $113.60 | $110.20 | $117.01 |
| 2030-04-18 | $112.23 | $108.86 | $115.60 |
| 2030-04-19 | $111.58 | $108.23 | $114.92 |
| 2030-04-20 | $112.99 | $109.60 | $116.38 |
| 2030-04-21 | $111.62 | $108.27 | $114.97 |
| 2030-04-22 | $111.86 | $108.51 | $115.22 |
| 2030-04-23 | $113.28 | $109.88 | $116.68 |
| 2030-04-24 | $111.91 | $108.55 | $115.26 |
| 2030-04-25 | $113.32 | $109.92 | $116.72 |
| 2030-04-26 | $114.76 | $111.32 | $118.20 |
| 2030-04-27 | $113.37 | $109.97 | $116.77 |
| 2030-04-28 | $112.80 | $109.41 | $116.18 |
| 2030-04-29 | $111.72 | $108.36 | $115.07 |
| 2030-04-30 | $113.13 | $109.74 | $116.53 |
| 2030 May | |||
| 2030-05-01 | $111.76 | $108.41 | $115.11 |
| 2030-05-02 | $110.41 | $107.10 | $113.72 |
| 2030-05-03 | $111.81 | $108.45 | $115.16 |
| 2030-05-04 | $113.22 | $109.83 | $116.62 |
| 2030-05-05 | $111.85 | $108.50 | $115.21 |
| 2030-05-06 | $110.50 | $107.18 | $113.81 |
| 2030-05-07 | $111.90 | $108.54 | $115.25 |
| 2030-05-08 | $113.31 | $109.91 | $116.71 |
| 2030-05-09 | $113.59 | $110.18 | $117.00 |
| 2030-05-10 | $112.21 | $108.85 | $115.58 |
| 2030-05-11 | $110.85 | $107.53 | $114.18 |
| 2030-05-12 | $112.26 | $108.89 | $115.63 |
| 2030-05-13 | $111.68 | $108.33 | $115.03 |
| 2030-05-14 | $113.09 | $109.70 | $116.49 |
| 2030-05-15 | $113.39 | $109.98 | $116.79 |
| 2030-05-16 | $112.01 | $108.65 | $115.37 |
| 2030-05-17 | $110.66 | $107.34 | $113.98 |
| 2030-05-18 | $110.68 | $107.36 | $114.00 |
| 2030-05-19 | $111.70 | $108.35 | $115.05 |
| 2030-05-20 | $113.11 | $109.72 | $116.51 |
| 2030-05-21 | $112.12 | $108.75 | $115.48 |
| 2030-05-22 | $113.54 | $110.13 | $116.94 |
| 2030-05-23 | $114.85 | $111.41 | $118.30 |
| 2030-05-24 | $116.31 | $112.82 | $119.80 |
| 2030-05-25 | $115.36 | $111.90 | $118.83 |
| 2030-05-26 | $115.31 | $111.85 | $118.76 |
| 2030-05-27 | $116.77 | $113.26 | $120.27 |
| 2030-05-28 | $115.48 | $112.01 | $118.94 |
| 2030-05-29 | $116.00 | $112.52 | $119.48 |
| 2030-05-30 | $117.47 | $113.94 | $120.99 |
| 2030-05-31 | $116.68 | $113.18 | $120.18 |
| 2030 June | |||
| 2030-06-01 | $115.26 | $111.81 | $118.72 |
| 2030-06-02 | $113.87 | $110.45 | $117.28 |
| 2030-06-03 | $115.01 | $111.56 | $118.46 |
| 2030-06-04 | $115.30 | $111.84 | $118.76 |
| 2030-06-05 | $114.52 | $111.08 | $117.95 |
| 2030-06-06 | $115.97 | $112.49 | $119.44 |
| 2030-06-07 | $114.77 | $111.32 | $118.21 |
| 2030-06-08 | $116.22 | $112.73 | $119.71 |
| 2030-06-09 | $114.81 | $111.37 | $118.26 |
| 2030-06-10 | $114.56 | $111.12 | $118.00 |
| 2030-06-11 | $116.01 | $112.53 | $119.49 |
| 2030-06-12 | $117.09 | $113.58 | $120.61 |
| 2030-06-13 | $115.68 | $112.21 | $119.15 |
| 2030-06-14 | $117.14 | $113.63 | $120.66 |
| 2030-06-15 | $117.71 | $114.18 | $121.24 |
| 2030-06-16 | $116.29 | $112.80 | $119.78 |
| 2030-06-17 | $116.14 | $112.66 | $119.62 |
| 2030-06-18 | $114.73 | $111.29 | $118.18 |
| 2030-06-19 | $115.61 | $112.15 | $119.08 |
| 2030-06-20 | $117.08 | $113.57 | $120.59 |
| 2030-06-21 | $116.16 | $112.67 | $119.64 |
| 2030-06-22 | $115.60 | $112.13 | $119.07 |
| 2030-06-23 | $114.20 | $110.77 | $117.63 |
| 2030-06-24 | $114.33 | $110.90 | $117.76 |
| 2030-06-25 | $115.77 | $112.30 | $119.25 |
| 2030-06-26 | $115.93 | $112.45 | $119.41 |
| 2030-06-27 | $117.40 | $113.87 | $120.92 |
| 2030-06-28 | $115.97 | $112.50 | $119.45 |
| 2030-06-29 | $117.44 | $113.92 | $120.97 |
| 2030-06-30 | $118.93 | $115.36 | $122.50 |
| 2030 July | |||
| 2030-07-01 | $119.57 | $115.99 | $123.16 |
| 2030-07-02 | $118.84 | $115.27 | $122.41 |
| 2030-07-03 | $118.47 | $114.91 | $122.02 |
| 2030-07-04 | $119.53 | $115.94 | $123.11 |
| 2030-07-05 | $121.04 | $117.41 | $124.67 |
| 2030-07-06 | $122.57 | $118.90 | $126.25 |
| 2030-07-07 | $124.13 | $120.40 | $127.85 |
| 2030-07-08 | $125.70 | $121.93 | $129.47 |
| 2030-07-09 | $127.29 | $123.47 | $131.11 |
| 2030-07-10 | $125.75 | $121.98 | $129.52 |
| 2030-07-11 | $127.34 | $123.52 | $131.16 |
| 2030-07-12 | $125.80 | $122.03 | $129.57 |
| 2030-07-13 | $126.43 | $122.64 | $130.23 |
| 2030-07-14 | $124.90 | $121.16 | $128.65 |
| 2030-07-15 | $126.49 | $122.69 | $130.28 |
| 2030-07-16 | $127.07 | $123.26 | $130.88 |
| 2030-07-17 | $128.68 | $124.82 | $132.54 |
| 2030-07-18 | $127.96 | $124.12 | $131.80 |
| 2030-07-19 | $127.95 | $124.11 | $131.79 |
| 2030-07-20 | $126.40 | $122.61 | $130.20 |
| 2030-07-21 | $124.87 | $121.13 | $128.62 |
| 2030-07-22 | $123.36 | $119.66 | $127.06 |
| 2030-07-23 | $121.87 | $118.21 | $125.52 |
| 2030-07-24 | $123.41 | $119.71 | $127.11 |
| 2030-07-25 | $123.94 | $120.22 | $127.66 |
| 2030-07-26 | $125.51 | $121.74 | $129.27 |
| 2030-07-27 | $127.10 | $123.28 | $130.91 |
| 2030-07-28 | $127.22 | $123.41 | $131.04 |
| 2030-07-29 | $128.74 | $124.88 | $132.61 |
| 2030-07-30 | $129.35 | $125.47 | $133.23 |
| 2030-07-31 | $129.28 | $125.40 | $133.16 |
| 2030 August | |||
| 2030-08-01 | $130.92 | $126.99 | $134.85 |
| 2030-08-02 | $130.40 | $126.48 | $134.31 |
| 2030-08-03 | $130.32 | $126.41 | $134.23 |
| 2030-08-04 | $130.56 | $126.64 | $134.48 |
| 2030-08-05 | $132.21 | $128.25 | $136.18 |
| 2030-08-06 | $130.61 | $126.69 | $134.53 |
| 2030-08-07 | $129.03 | $125.16 | $132.90 |
| 2030-08-08 | $127.47 | $123.64 | $131.29 |
| 2030-08-09 | $129.08 | $125.21 | $132.96 |
| 2030-08-10 | $127.52 | $123.69 | $131.34 |
| 2030-08-11 | $125.97 | $122.20 | $129.75 |
| 2030-08-12 | $127.57 | $123.74 | $131.40 |
| 2030-08-13 | $126.79 | $122.99 | $130.59 |
| 2030-08-14 | $125.89 | $122.11 | $129.67 |
| 2030-08-15 | $127.49 | $123.66 | $131.31 |
| 2030-08-16 | $129.10 | $125.23 | $132.97 |
| 2030-08-17 | $130.74 | $126.81 | $134.66 |
| 2030-08-18 | $132.39 | $128.42 | $136.36 |
| 2030-08-19 | $133.33 | $129.33 | $137.33 |
| 2030-08-20 | $132.45 | $128.48 | $136.42 |
| 2030-08-21 | $132.66 | $128.68 | $136.64 |
| 2030-08-22 | $132.23 | $128.26 | $136.20 |
| 2030-08-23 | $133.90 | $129.89 | $137.92 |
| 2030-08-24 | $135.59 | $131.52 | $139.66 |
| 2030-08-25 | $133.95 | $129.93 | $137.97 |
| 2030-08-26 | $135.64 | $131.58 | $139.71 |
| 2030-08-27 | $136.83 | $132.73 | $140.94 |
| 2030-08-28 | $138.57 | $134.41 | $142.72 |
| 2030-08-29 | $136.89 | $132.78 | $141.00 |
| 2030-08-30 | $138.62 | $134.46 | $142.78 |
| 2030-08-31 | $139.52 | $135.33 | $143.71 |
| 2030 September | |||
| 2030-09-01 | $138.71 | $134.55 | $142.87 |
| 2030-09-02 | $139.30 | $135.12 | $143.48 |
| 2030-09-03 | $137.61 | $133.48 | $141.74 |
| 2030-09-04 | $138.88 | $134.71 | $143.04 |
| 2030-09-05 | $138.95 | $134.78 | $143.12 |
| 2030-09-06 | $140.71 | $136.49 | $144.93 |
| 2030-09-07 | $142.49 | $138.22 | $146.77 |
| 2030-09-08 | $143.00 | $138.71 | $147.29 |
| 2030-09-09 | $144.05 | $139.73 | $148.37 |
| 2030-09-10 | $145.88 | $141.50 | $150.25 |
| 2030-09-11 | $147.56 | $143.13 | $151.99 |
| 2030-09-12 | $147.80 | $143.37 | $152.24 |
| 2030-09-13 | $149.67 | $145.18 | $154.16 |
| 2030-09-14 | $151.57 | $147.02 | $156.12 |
| 2030-09-15 | $151.56 | $147.01 | $156.10 |
| 2030-09-16 | $150.32 | $145.81 | $154.83 |
| 2030-09-17 | $150.05 | $145.55 | $154.55 |
| 2030-09-18 | $148.61 | $144.15 | $153.07 |
| 2030-09-19 | $150.49 | $145.98 | $155.01 |
| 2030-09-20 | $148.67 | $144.21 | $153.13 |
| 2030-09-21 | $148.23 | $143.78 | $152.67 |
| 2030-09-22 | $146.43 | $142.04 | $150.82 |
| 2030-09-23 | $148.29 | $143.84 | $152.73 |
| 2030-09-24 | $147.78 | $143.35 | $152.22 |
| 2030-09-25 | $145.99 | $141.61 | $150.37 |
| 2030-09-26 | $146.66 | $142.26 | $151.06 |
| 2030-09-27 | $148.52 | $144.06 | $152.97 |
| 2030-09-28 | $146.72 | $142.32 | $151.12 |
| 2030-09-29 | $144.94 | $140.60 | $149.29 |
| 2030-09-30 | $143.19 | $138.89 | $147.48 |
| 2030 October | |||
| 2030-10-01 | $141.71 | $137.46 | $145.97 |
| 2030-10-02 | $143.42 | $139.12 | $147.73 |
| 2030-10-03 | $145.24 | $140.88 | $149.60 |
| 2030-10-04 | $147.08 | $142.67 | $151.49 |
| 2030-10-05 | $148.94 | $144.47 | $153.41 |
| 2030-10-06 | $147.89 | $143.45 | $152.33 |
| 2030-10-07 | $149.76 | $145.27 | $154.26 |
| 2030-10-08 | $147.95 | $143.51 | $152.39 |
| 2030-10-09 | $146.16 | $141.77 | $150.54 |
| 2030-10-10 | $147.22 | $142.80 | $151.64 |
| 2030-10-11 | $147.60 | $143.17 | $152.03 |
| 2030-10-12 | $146.15 | $141.77 | $150.54 |
| 2030-10-13 | $147.60 | $143.17 | $152.03 |
| 2030-10-14 | $147.60 | $143.17 | $152.03 |
| 2030-10-15 | $148.44 | $143.98 | $152.89 |
| 2030-10-16 | $146.64 | $142.24 | $151.04 |
| 2030-10-17 | $148.50 | $144.04 | $152.95 |
| 2030-10-18 | $148.48 | $144.03 | $152.94 |
| 2030-10-19 | $148.27 | $143.83 | $152.72 |
| 2030-10-20 | $146.48 | $142.08 | $150.87 |
| 2030-10-21 | $144.71 | $140.36 | $149.05 |
| 2030-10-22 | $143.96 | $139.64 | $148.28 |
| 2030-10-23 | $142.21 | $137.95 | $146.48 |
| 2030-10-24 | $143.35 | $139.05 | $147.65 |
| 2030-10-25 | $141.62 | $137.37 | $145.86 |
| 2030-10-26 | $142.31 | $138.04 | $146.58 |
| 2030-10-27 | $140.59 | $136.37 | $144.81 |
| 2030-10-28 | $140.90 | $136.67 | $145.13 |
| 2030-10-29 | $140.43 | $136.22 | $144.65 |
| 2030-10-30 | $140.28 | $136.07 | $144.48 |
| 2030-10-31 | $141.84 | $137.59 | $146.10 |
| 2030 November | |||
| 2030-11-01 | $142.77 | $138.48 | $147.05 |
| 2030-11-02 | $143.99 | $139.67 | $148.31 |