Current 0VBE price: $31.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $86.70 | $84.10 | $89.30 |
| 2029-01-02 | $87.29 | $84.67 | $89.91 |
| 2029-01-03 | $87.91 | $85.28 | $90.55 |
| 2029-01-04 | $89.03 | $86.36 | $91.70 |
| 2029-01-05 | $87.95 | $85.31 | $90.59 |
| 2029-01-06 | $86.88 | $84.28 | $89.49 |
| 2029-01-07 | $86.32 | $83.73 | $88.91 |
| 2029-01-08 | $87.41 | $84.79 | $90.04 |
| 2029-01-09 | $88.52 | $85.86 | $91.18 |
| 2029-01-10 | $87.61 | $84.99 | $90.24 |
| 2029-01-11 | $88.72 | $86.06 | $91.39 |
| 2029-01-12 | $87.65 | $85.02 | $90.28 |
| 2029-01-13 | $87.73 | $85.10 | $90.36 |
| 2029-01-14 | $87.64 | $85.01 | $90.26 |
| 2029-01-15 | $86.57 | $83.98 | $89.17 |
| 2029-01-16 | $87.14 | $84.53 | $89.76 |
| 2029-01-17 | $88.25 | $85.60 | $90.89 |
| 2029-01-18 | $87.59 | $84.96 | $90.22 |
| 2029-01-19 | $88.70 | $86.04 | $91.36 |
| 2029-01-20 | $89.82 | $87.13 | $92.52 |
| 2029-01-21 | $90.96 | $88.23 | $93.69 |
| 2029-01-22 | $92.11 | $89.35 | $94.88 |
| 2029-01-23 | $93.28 | $90.48 | $96.08 |
| 2029-01-24 | $93.81 | $91.00 | $96.63 |
| 2029-01-25 | $92.99 | $90.20 | $95.78 |
| 2029-01-26 | $91.87 | $89.11 | $94.62 |
| 2029-01-27 | $92.84 | $90.05 | $95.62 |
| 2029-01-28 | $92.93 | $90.14 | $95.71 |
| 2029-01-29 | $91.80 | $89.05 | $94.55 |
| 2029-01-30 | $92.96 | $90.17 | $95.75 |
| 2029-01-31 | $94.14 | $91.32 | $96.96 |
| 2029 February | |||
| 2029-02-01 | $95.33 | $92.47 | $98.19 |
| 2029-02-02 | $96.54 | $93.64 | $99.44 |
| 2029-02-03 | $95.37 | $92.51 | $98.23 |
| 2029-02-04 | $96.58 | $93.68 | $99.47 |
| 2029-02-05 | $95.41 | $92.54 | $98.27 |
| 2029-02-06 | $94.25 | $91.42 | $97.08 |
| 2029-02-07 | $93.11 | $90.32 | $95.90 |
| 2029-02-08 | $91.98 | $89.22 | $94.74 |
| 2029-02-09 | $93.15 | $90.35 | $95.94 |
| 2029-02-10 | $92.15 | $89.38 | $94.91 |
| 2029-02-11 | $91.03 | $88.30 | $93.76 |
| 2029-02-12 | $89.93 | $87.23 | $92.62 |
| 2029-02-13 | $91.07 | $88.33 | $93.80 |
| 2029-02-14 | $92.22 | $89.45 | $94.99 |
| 2029-02-15 | $93.39 | $90.59 | $96.19 |
| 2029-02-16 | $92.26 | $89.49 | $95.02 |
| 2029-02-17 | $93.38 | $90.58 | $96.18 |
| 2029-02-18 | $94.56 | $91.72 | $97.40 |
| 2029-02-19 | $93.41 | $90.61 | $96.22 |
| 2029-02-20 | $94.60 | $91.76 | $97.43 |
| 2029-02-21 | $94.71 | $91.87 | $97.56 |
| 2029-02-22 | $95.07 | $92.22 | $97.92 |
| 2029-02-23 | $94.70 | $91.86 | $97.54 |
| 2029-02-24 | $94.78 | $91.94 | $97.63 |
| 2029-02-25 | $93.64 | $90.83 | $96.44 |
| 2029-02-26 | $92.50 | $89.73 | $95.28 |
| 2029-02-27 | $91.38 | $88.64 | $94.12 |
| 2029-02-28 | $90.27 | $87.56 | $92.98 |
| 2029 March | |||
| 2029-03-01 | $89.18 | $86.50 | $91.85 |
| 2029-03-02 | $88.55 | $85.89 | $91.21 |
| 2029-03-03 | $89.67 | $86.98 | $92.36 |
| 2029-03-04 | $89.66 | $86.97 | $92.35 |
| 2029-03-05 | $90.73 | $88.01 | $93.45 |
| 2029-03-06 | $89.63 | $86.94 | $92.32 |
| 2029-03-07 | $88.54 | $85.89 | $91.20 |
| 2029-03-08 | $87.47 | $84.84 | $90.09 |
| 2029-03-09 | $87.92 | $85.28 | $90.56 |
| 2029-03-10 | $86.85 | $84.25 | $89.46 |
| 2029-03-11 | $85.80 | $83.23 | $88.37 |
| 2029-03-12 | $86.36 | $83.77 | $88.95 |
| 2029-03-13 | $87.45 | $84.83 | $90.07 |
| 2029-03-14 | $86.39 | $83.80 | $88.98 |
| 2029-03-15 | $87.48 | $84.86 | $90.11 |
| 2029-03-16 | $86.45 | $83.85 | $89.04 |
| 2029-03-17 | $87.54 | $84.92 | $90.17 |
| 2029-03-18 | $88.22 | $85.57 | $90.86 |
| 2029-03-19 | $87.61 | $84.98 | $90.24 |
| 2029-03-20 | $88.01 | $85.37 | $90.65 |
| 2029-03-21 | $86.94 | $84.33 | $89.55 |
| 2029-03-22 | $86.94 | $84.33 | $89.55 |
| 2029-03-23 | $86.67 | $84.07 | $89.27 |
| 2029-03-24 | $85.62 | $83.05 | $88.19 |
| 2029-03-25 | $86.70 | $84.10 | $89.31 |
| 2029-03-26 | $86.30 | $83.71 | $88.89 |
| 2029-03-27 | $86.95 | $84.34 | $89.56 |
| 2029-03-28 | $85.89 | $83.32 | $88.47 |
| 2029-03-29 | $85.88 | $83.30 | $88.45 |
| 2029-03-30 | $86.62 | $84.03 | $89.22 |
| 2029-03-31 | $85.57 | $83.01 | $88.14 |
| 2029 April | |||
| 2029-04-01 | $85.74 | $83.17 | $88.32 |
| 2029-04-02 | $84.70 | $82.16 | $87.25 |
| 2029-04-03 | $85.39 | $82.82 | $87.95 |
| 2029-04-04 | $86.47 | $83.87 | $89.06 |
| 2029-04-05 | $85.42 | $82.86 | $87.98 |
| 2029-04-06 | $86.50 | $83.91 | $89.10 |
| 2029-04-07 | $85.45 | $82.89 | $88.02 |
| 2029-04-08 | $86.53 | $83.94 | $89.13 |
| 2029-04-09 | $85.49 | $82.92 | $88.05 |
| 2029-04-10 | $86.57 | $83.97 | $89.17 |
| 2029-04-11 | $85.52 | $82.95 | $88.09 |
| 2029-04-12 | $86.60 | $84.00 | $89.20 |
| 2029-04-13 | $87.70 | $85.07 | $90.33 |
| 2029-04-14 | $87.18 | $84.57 | $89.80 |
| 2029-04-15 | $86.12 | $83.54 | $88.71 |
| 2029-04-16 | $87.21 | $84.60 | $89.83 |
| 2029-04-17 | $86.16 | $83.57 | $88.74 |
| 2029-04-18 | $87.25 | $84.63 | $89.87 |
| 2029-04-19 | $88.16 | $85.51 | $90.80 |
| 2029-04-20 | $87.23 | $84.61 | $89.85 |
| 2029-04-21 | $86.61 | $84.01 | $89.21 |
| 2029-04-22 | $86.27 | $83.68 | $88.86 |
| 2029-04-23 | $85.22 | $82.67 | $87.78 |
| 2029-04-24 | $85.00 | $82.45 | $87.54 |
| 2029-04-25 | $83.96 | $81.45 | $86.48 |
| 2029-04-26 | $83.15 | $80.66 | $85.64 |
| 2029-04-27 | $82.97 | $80.48 | $85.46 |
| 2029-04-28 | $84.02 | $81.50 | $86.54 |
| 2029-04-29 | $85.06 | $82.51 | $87.62 |
| 2029-04-30 | $84.96 | $82.41 | $87.50 |
| 2029 May | |||
| 2029-05-01 | $86.03 | $83.45 | $88.61 |
| 2029-05-02 | $87.12 | $84.51 | $89.73 |
| 2029-05-03 | $86.06 | $83.48 | $88.65 |
| 2029-05-04 | $85.77 | $83.19 | $88.34 |
| 2029-05-05 | $85.37 | $82.81 | $87.93 |
| 2029-05-06 | $86.45 | $83.86 | $89.04 |
| 2029-05-07 | $87.54 | $84.92 | $90.17 |
| 2029-05-08 | $88.65 | $85.99 | $91.31 |
| 2029-05-09 | $87.58 | $84.95 | $90.20 |
| 2029-05-10 | $87.58 | $84.95 | $90.20 |
| 2029-05-11 | $87.58 | $84.95 | $90.20 |
| 2029-05-12 | $86.52 | $83.92 | $89.11 |
| 2029-05-13 | $87.61 | $84.98 | $90.24 |
| 2029-05-14 | $87.61 | $84.98 | $90.24 |
| 2029-05-15 | $88.45 | $85.79 | $91.10 |
| 2029-05-16 | $89.57 | $86.88 | $92.25 |
| 2029-05-17 | $89.58 | $86.90 | $92.27 |
| 2029-05-18 | $89.58 | $86.90 | $92.27 |
| 2029-05-19 | $89.58 | $86.90 | $92.27 |
| 2029-05-20 | $90.72 | $88.00 | $93.44 |
| 2029-05-21 | $91.87 | $89.11 | $94.62 |
| 2029-05-22 | $90.75 | $88.03 | $93.47 |
| 2029-05-23 | $90.75 | $88.03 | $93.47 |
| 2029-05-24 | $91.90 | $89.14 | $94.66 |
| 2029-05-25 | $91.90 | $89.14 | $94.66 |
| 2029-05-26 | $90.79 | $88.06 | $93.51 |
| 2029-05-27 | $91.94 | $89.18 | $94.70 |
| 2029-05-28 | $93.10 | $90.31 | $95.89 |
| 2029-05-29 | $94.28 | $91.45 | $97.11 |
| 2029-05-30 | $94.05 | $91.23 | $96.87 |
| 2029-05-31 | $95.24 | $92.38 | $98.10 |
| 2029 June | |||
| 2029-06-01 | $94.44 | $91.60 | $97.27 |
| 2029-06-02 | $94.13 | $91.31 | $96.96 |
| 2029-06-03 | $94.13 | $91.31 | $96.96 |
| 2029-06-04 | $93.30 | $90.50 | $96.09 |
| 2029-06-05 | $92.16 | $89.40 | $94.93 |
| 2029-06-06 | $92.16 | $89.40 | $94.93 |
| 2029-06-07 | $93.33 | $90.53 | $96.13 |
| 2029-06-08 | $93.49 | $90.69 | $96.30 |
| 2029-06-09 | $94.68 | $91.84 | $97.52 |
| 2029-06-10 | $94.68 | $91.84 | $97.52 |
| 2029-06-11 | $93.53 | $90.72 | $96.34 |
| 2029-06-12 | $93.06 | $90.27 | $95.85 |
| 2029-06-13 | $94.24 | $91.41 | $97.07 |
| 2029-06-14 | $94.99 | $92.14 | $97.84 |
| 2029-06-15 | $93.84 | $91.02 | $96.65 |
| 2029-06-16 | $93.88 | $91.06 | $96.69 |
| 2029-06-17 | $92.74 | $89.96 | $95.52 |
| 2029-06-18 | $92.97 | $90.18 | $95.76 |
| 2029-06-19 | $93.35 | $90.55 | $96.15 |
| 2029-06-20 | $92.66 | $89.88 | $95.44 |
| 2029-06-21 | $91.54 | $88.79 | $94.28 |
| 2029-06-22 | $92.70 | $89.91 | $95.48 |
| 2029-06-23 | $92.93 | $90.14 | $95.72 |
| 2029-06-24 | $92.93 | $90.14 | $95.72 |
| 2029-06-25 | $91.80 | $89.05 | $94.56 |
| 2029-06-26 | $92.86 | $90.07 | $95.64 |
| 2029-06-27 | $92.20 | $89.44 | $94.97 |
| 2029-06-28 | $93.37 | $90.57 | $96.17 |
| 2029-06-29 | $92.24 | $89.47 | $95.01 |
| 2029-06-30 | $93.14 | $90.35 | $95.94 |
| 2029 July | |||
| 2029-07-01 | $93.81 | $90.99 | $96.62 |
| 2029-07-02 | $94.20 | $91.37 | $97.02 |
| 2029-07-03 | $95.39 | $92.53 | $98.25 |
| 2029-07-04 | $95.39 | $92.53 | $98.25 |
| 2029-07-05 | $95.39 | $92.53 | $98.25 |
| 2029-07-06 | $96.48 | $93.58 | $99.37 |
| 2029-07-07 | $97.62 | $94.69 | $100.55 |
| 2029-07-08 | $96.43 | $93.54 | $99.33 |
| 2029-07-09 | $96.47 | $93.57 | $99.36 |
| 2029-07-10 | $97.69 | $94.76 | $100.62 |
| 2029-07-11 | $98.92 | $95.96 | $101.89 |
| 2029-07-12 | $98.96 | $95.99 | $101.93 |
| 2029-07-13 | $99.01 | $96.04 | $101.98 |
| 2029-07-14 | $99.63 | $96.64 | $102.62 |
| 2029-07-15 | $100.58 | $97.57 | $103.60 |
| 2029-07-16 | $101.86 | $98.80 | $104.91 |
| 2029-07-17 | $101.86 | $98.80 | $104.91 |
| 2029-07-18 | $102.48 | $99.41 | $105.55 |
| 2029-07-19 | $102.48 | $99.41 | $105.55 |
| 2029-07-20 | $102.79 | $99.70 | $105.87 |
| 2029-07-21 | $101.54 | $98.49 | $104.59 |
| 2029-07-22 | $101.39 | $98.35 | $104.43 |
| 2029-07-23 | $100.16 | $97.16 | $103.17 |
| 2029-07-24 | $100.98 | $97.95 | $104.01 |
| 2029-07-25 | $102.26 | $99.19 | $105.33 |
| 2029-07-26 | $101.02 | $97.99 | $104.05 |
| 2029-07-27 | $99.80 | $96.80 | $102.79 |
| 2029-07-28 | $101.06 | $98.03 | $104.09 |
| 2029-07-29 | $101.62 | $98.57 | $104.67 |
| 2029-07-30 | $100.39 | $97.38 | $103.40 |
| 2029-07-31 | $100.47 | $97.46 | $103.49 |
| 2029 August | |||
| 2029-08-01 | $100.90 | $97.88 | $103.93 |
| 2029-08-02 | $101.29 | $98.25 | $104.33 |
| 2029-08-03 | $101.30 | $98.26 | $104.34 |
| 2029-08-04 | $100.07 | $97.07 | $103.08 |
| 2029-08-05 | $101.34 | $98.30 | $104.38 |
| 2029-08-06 | $101.75 | $98.70 | $104.80 |
| 2029-08-07 | $103.04 | $99.95 | $106.13 |
| 2029-08-08 | $101.79 | $98.74 | $104.84 |
| 2029-08-09 | $103.08 | $99.99 | $106.17 |
| 2029-08-10 | $104.27 | $101.14 | $107.40 |
| 2029-08-11 | $104.76 | $101.61 | $107.90 |
| 2029-08-12 | $104.78 | $101.63 | $107.92 |
| 2029-08-13 | $103.82 | $100.71 | $106.94 |
| 2029-08-14 | $102.56 | $99.49 | $105.64 |
| 2029-08-15 | $103.86 | $100.75 | $106.98 |
| 2029-08-16 | $105.18 | $102.02 | $108.33 |
| 2029-08-17 | $105.73 | $102.56 | $108.90 |
| 2029-08-18 | $107.07 | $103.86 | $110.28 |
| 2029-08-19 | $105.77 | $102.60 | $108.94 |
| 2029-08-20 | $107.11 | $103.90 | $110.32 |
| 2029-08-21 | $108.47 | $105.21 | $111.72 |
| 2029-08-22 | $107.15 | $103.94 | $110.37 |
| 2029-08-23 | $107.41 | $104.18 | $110.63 |
| 2029-08-24 | $108.77 | $105.50 | $112.03 |
| 2029-08-25 | $109.67 | $106.38 | $112.96 |
| 2029-08-26 | $108.92 | $105.65 | $112.18 |
| 2029-08-27 | $110.30 | $106.99 | $113.60 |
| 2029-08-28 | $111.22 | $107.88 | $114.55 |
| 2029-08-29 | $112.21 | $108.84 | $115.57 |
| 2029-08-30 | $113.63 | $110.22 | $117.04 |
| 2029-08-31 | $114.06 | $110.64 | $117.48 |
| 2029 September | |||
| 2029-09-01 | $115.50 | $112.04 | $118.97 |
| 2029-09-02 | $116.96 | $113.46 | $120.47 |
| 2029-09-03 | $115.55 | $112.08 | $119.01 |
| 2029-09-04 | $115.15 | $111.70 | $118.61 |
| 2029-09-05 | $116.61 | $113.11 | $120.11 |
| 2029-09-06 | $117.07 | $113.56 | $120.58 |
| 2029-09-07 | $115.65 | $112.18 | $119.12 |
| 2029-09-08 | $114.25 | $110.82 | $117.68 |
| 2029-09-09 | $113.85 | $110.44 | $117.27 |
| 2029-09-10 | $112.47 | $109.10 | $115.85 |
| 2029-09-11 | $113.90 | $110.48 | $117.32 |
| 2029-09-12 | $112.52 | $109.14 | $115.89 |
| 2029-09-13 | $112.34 | $108.97 | $115.71 |
| 2029-09-14 | $112.11 | $108.74 | $115.47 |
| 2029-09-15 | $113.53 | $110.12 | $116.93 |
| 2029-09-16 | $112.15 | $108.79 | $115.51 |
| 2029-09-17 | $113.35 | $109.95 | $116.75 |
| 2029-09-18 | $114.30 | $110.87 | $117.72 |
| 2029-09-19 | $115.74 | $112.27 | $119.22 |
| 2029-09-20 | $117.21 | $113.69 | $120.73 |
| 2029-09-21 | $115.79 | $112.31 | $119.26 |
| 2029-09-22 | $117.25 | $113.74 | $120.77 |
| 2029-09-23 | $115.83 | $112.36 | $119.31 |
| 2029-09-24 | $117.30 | $113.78 | $120.82 |
| 2029-09-25 | $115.88 | $112.40 | $119.36 |
| 2029-09-26 | $116.67 | $113.17 | $120.17 |
| 2029-09-27 | $117.13 | $113.61 | $120.64 |
| 2029-09-28 | $115.71 | $112.23 | $119.18 |
| 2029-09-29 | $114.30 | $110.87 | $117.73 |
| 2029-09-30 | $112.92 | $109.53 | $116.31 |
| 2029 October | |||
| 2029-10-01 | $114.34 | $110.91 | $117.77 |
| 2029-10-02 | $112.95 | $109.57 | $116.34 |
| 2029-10-03 | $113.43 | $110.03 | $116.84 |
| 2029-10-04 | $112.06 | $108.70 | $115.42 |
| 2029-10-05 | $112.41 | $109.04 | $115.79 |
| 2029-10-06 | $111.46 | $108.12 | $114.81 |
| 2029-10-07 | $111.79 | $108.43 | $115.14 |
| 2029-10-08 | $113.20 | $109.81 | $116.60 |
| 2029-10-09 | $113.64 | $110.23 | $117.05 |
| 2029-10-10 | $112.26 | $108.89 | $115.63 |
| 2029-10-11 | $113.10 | $109.71 | $116.49 |
| 2029-10-12 | $114.53 | $111.10 | $117.97 |
| 2029-10-13 | $113.15 | $109.75 | $116.54 |
| 2029-10-14 | $113.22 | $109.83 | $116.62 |
| 2029-10-15 | $111.85 | $108.50 | $115.21 |
| 2029-10-16 | $113.27 | $109.87 | $116.67 |
| 2029-10-17 | $111.90 | $108.54 | $115.25 |
| 2029-10-18 | $110.54 | $107.22 | $113.86 |
| 2029-10-19 | $111.20 | $107.87 | $114.54 |
| 2029-10-20 | $109.86 | $106.56 | $113.15 |
| 2029-10-21 | $108.53 | $105.27 | $111.78 |
| 2029-10-22 | $109.90 | $106.60 | $113.20 |
| 2029-10-23 | $111.02 | $107.69 | $114.35 |
| 2029-10-24 | $110.82 | $107.50 | $114.15 |
| 2029-10-25 | $109.60 | $106.31 | $112.89 |
| 2029-10-26 | $109.36 | $106.08 | $112.64 |
| 2029-10-27 | $110.06 | $106.76 | $113.36 |
| 2029-10-28 | $110.60 | $107.28 | $113.92 |
| 2029-10-29 | $112.00 | $108.64 | $115.36 |
| 2029-10-30 | $112.00 | $108.64 | $115.36 |
| 2029-10-31 | $110.64 | $107.33 | $113.96 |
| 2029 November | |||
| 2029-11-01 | $109.30 | $106.02 | $112.58 |
| 2029-11-02 | $110.69 | $107.37 | $114.01 |