Current 0VGM price: $16.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.97 | $20.34 | $21.60 |
| 2027-01-02 | $20.63 | $20.01 | $21.25 |
| 2027-01-03 | $20.98 | $20.35 | $21.61 |
| 2027-01-04 | $21.34 | $20.70 | $21.98 |
| 2027-01-05 | $20.99 | $20.36 | $21.62 |
| 2027-01-06 | $21.35 | $20.71 | $21.99 |
| 2027-01-07 | $21.72 | $21.07 | $22.37 |
| 2027-01-08 | $21.36 | $20.72 | $22.00 |
| 2027-01-09 | $21.68 | $21.03 | $22.33 |
| 2027-01-10 | $22.05 | $21.39 | $22.71 |
| 2027-01-11 | $21.89 | $21.23 | $22.54 |
| 2027-01-12 | $21.54 | $20.89 | $22.19 |
| 2027-01-13 | $21.89 | $21.23 | $22.54 |
| 2027-01-14 | $21.53 | $20.88 | $22.17 |
| 2027-01-15 | $21.17 | $20.54 | $21.81 |
| 2027-01-16 | $20.82 | $20.20 | $21.45 |
| 2027-01-17 | $21.18 | $20.55 | $21.82 |
| 2027-01-18 | $21.41 | $20.77 | $22.06 |
| 2027-01-19 | $21.78 | $21.13 | $22.44 |
| 2027-01-20 | $22.16 | $21.49 | $22.82 |
| 2027-01-21 | $22.54 | $21.86 | $23.22 |
| 2027-01-22 | $22.67 | $21.99 | $23.35 |
| 2027-01-23 | $22.54 | $21.86 | $23.21 |
| 2027-01-24 | $22.42 | $21.75 | $23.10 |
| 2027-01-25 | $22.50 | $21.83 | $23.18 |
| 2027-01-26 | $22.46 | $21.79 | $23.14 |
| 2027-01-27 | $22.85 | $22.16 | $23.53 |
| 2027-01-28 | $22.81 | $22.13 | $23.50 |
| 2027-01-29 | $22.44 | $21.76 | $23.11 |
| 2027-01-30 | $22.82 | $22.14 | $23.51 |
| 2027-01-31 | $23.21 | $22.52 | $23.91 |
| 2027 February | |||
| 2027-02-01 | $23.61 | $22.91 | $24.32 |
| 2027-02-02 | $23.60 | $22.89 | $24.30 |
| 2027-02-03 | $23.86 | $23.14 | $24.57 |
| 2027-02-04 | $24.27 | $23.54 | $25.00 |
| 2027-02-05 | $23.87 | $23.15 | $24.58 |
| 2027-02-06 | $24.28 | $23.55 | $25.01 |
| 2027-02-07 | $24.35 | $23.62 | $25.09 |
| 2027-02-08 | $24.05 | $23.33 | $24.77 |
| 2027-02-09 | $24.26 | $23.53 | $24.99 |
| 2027-02-10 | $24.30 | $23.57 | $25.03 |
| 2027-02-11 | $24.43 | $23.70 | $25.17 |
| 2027-02-12 | $24.85 | $24.11 | $25.60 |
| 2027-02-13 | $25.28 | $24.52 | $26.04 |
| 2027-02-14 | $24.86 | $24.12 | $25.61 |
| 2027-02-15 | $24.46 | $23.72 | $25.19 |
| 2027-02-16 | $24.57 | $23.83 | $25.30 |
| 2027-02-17 | $24.99 | $24.24 | $25.74 |
| 2027-02-18 | $24.58 | $23.84 | $25.31 |
| 2027-02-19 | $24.22 | $23.50 | $24.95 |
| 2027-02-20 | $24.37 | $23.64 | $25.10 |
| 2027-02-21 | $24.37 | $23.64 | $25.10 |
| 2027-02-22 | $24.22 | $23.50 | $24.95 |
| 2027-02-23 | $24.22 | $23.50 | $24.95 |
| 2027-02-24 | $24.08 | $23.36 | $24.81 |
| 2027-02-25 | $24.08 | $23.36 | $24.81 |
| 2027-02-26 | $24.08 | $23.36 | $24.81 |
| 2027-02-27 | $23.90 | $23.18 | $24.62 |
| 2027-02-28 | $23.90 | $23.18 | $24.62 |
| 2027 March | |||
| 2027-03-01 | $23.90 | $23.18 | $24.62 |
| 2027-03-02 | $23.90 | $23.18 | $24.62 |
| 2027-03-03 | $23.90 | $23.18 | $24.62 |
| 2027-03-04 | $23.90 | $23.18 | $24.62 |
| 2027-03-05 | $23.90 | $23.18 | $24.62 |
| 2027-03-06 | $23.90 | $23.18 | $24.62 |
| 2027-03-07 | $23.90 | $23.18 | $24.62 |
| 2027-03-08 | $23.90 | $23.18 | $24.62 |
| 2027-03-09 | $23.90 | $23.18 | $24.62 |
| 2027-03-10 | $23.90 | $23.18 | $24.62 |
| 2027-03-11 | $23.90 | $23.18 | $24.62 |
| 2027-03-12 | $23.90 | $23.18 | $24.62 |
| 2027-03-13 | $23.90 | $23.18 | $24.62 |
| 2027-03-14 | $23.90 | $23.18 | $24.62 |
| 2027-03-15 | $24.31 | $23.58 | $25.04 |
| 2027-03-16 | $23.91 | $23.19 | $24.63 |
| 2027-03-17 | $23.75 | $23.04 | $24.47 |
| 2027-03-18 | $23.75 | $23.04 | $24.47 |
| 2027-03-19 | $23.75 | $23.04 | $24.47 |
| 2027-03-20 | $24.16 | $23.44 | $24.89 |
| 2027-03-21 | $24.02 | $23.29 | $24.74 |
| 2027-03-22 | $24.02 | $23.29 | $24.74 |
| 2027-03-23 | $24.43 | $23.70 | $25.16 |
| 2027-03-24 | $24.75 | $24.00 | $25.49 |
| 2027-03-25 | $24.75 | $24.00 | $25.49 |
| 2027-03-26 | $24.75 | $24.00 | $25.49 |
| 2027-03-27 | $24.75 | $24.00 | $25.49 |
| 2027-03-28 | $24.88 | $24.13 | $25.62 |
| 2027-03-29 | $24.88 | $24.13 | $25.62 |
| 2027-03-30 | $24.49 | $23.76 | $25.23 |
| 2027-03-31 | $24.49 | $23.76 | $25.23 |
| 2027 April | |||
| 2027-04-01 | $24.49 | $23.76 | $25.23 |
| 2027-04-02 | $24.49 | $23.76 | $25.23 |
| 2027-04-03 | $24.49 | $23.76 | $25.23 |
| 2027-04-04 | $24.49 | $23.76 | $25.23 |
| 2027-04-05 | $24.92 | $24.17 | $25.66 |
| 2027-04-06 | $24.92 | $24.17 | $25.66 |
| 2027-04-07 | $25.21 | $24.46 | $25.97 |
| 2027-04-08 | $25.21 | $24.46 | $25.97 |
| 2027-04-09 | $25.21 | $24.46 | $25.97 |
| 2027-04-10 | $25.21 | $24.46 | $25.97 |
| 2027-04-11 | $25.21 | $24.46 | $25.97 |
| 2027-04-12 | $25.57 | $24.81 | $26.34 |
| 2027-04-13 | $25.74 | $24.97 | $26.51 |
| 2027-04-14 | $25.74 | $24.97 | $26.51 |
| 2027-04-15 | $25.74 | $24.97 | $26.51 |
| 2027-04-16 | $25.74 | $24.97 | $26.51 |
| 2027-04-17 | $26.18 | $25.40 | $26.97 |
| 2027-04-18 | $25.75 | $24.98 | $26.53 |
| 2027-04-19 | $25.75 | $24.98 | $26.53 |
| 2027-04-20 | $25.33 | $24.57 | $26.09 |
| 2027-04-21 | $25.33 | $24.57 | $26.09 |
| 2027-04-22 | $25.33 | $24.57 | $26.09 |
| 2027-04-23 | $25.33 | $24.57 | $26.09 |
| 2027-04-24 | $25.76 | $24.99 | $26.54 |
| 2027-04-25 | $26.21 | $25.42 | $26.99 |
| 2027-04-26 | $26.14 | $25.35 | $26.92 |
| 2027-04-27 | $26.06 | $25.28 | $26.84 |
| 2027-04-28 | $26.51 | $25.71 | $27.30 |
| 2027-04-29 | $26.51 | $25.71 | $27.30 |
| 2027-04-30 | $26.51 | $25.71 | $27.30 |
| 2027 May | |||
| 2027-05-01 | $26.83 | $26.02 | $27.63 |
| 2027-05-02 | $26.47 | $25.67 | $27.26 |
| 2027-05-03 | $26.47 | $25.67 | $27.26 |
| 2027-05-04 | $26.92 | $26.12 | $27.73 |
| 2027-05-05 | $26.92 | $26.12 | $27.73 |
| 2027-05-06 | $26.92 | $26.12 | $27.73 |
| 2027-05-07 | $26.92 | $26.12 | $27.73 |
| 2027-05-08 | $26.92 | $26.12 | $27.73 |
| 2027-05-09 | $26.92 | $26.12 | $27.73 |
| 2027-05-10 | $27.05 | $26.24 | $27.87 |
| 2027-05-11 | $27.05 | $26.24 | $27.87 |
| 2027-05-12 | $27.05 | $26.24 | $27.87 |
| 2027-05-13 | $27.05 | $26.24 | $27.87 |
| 2027-05-14 | $27.05 | $26.24 | $27.87 |
| 2027-05-15 | $27.05 | $26.24 | $27.87 |
| 2027-05-16 | $27.05 | $26.24 | $27.87 |
| 2027-05-17 | $27.37 | $26.55 | $28.19 |
| 2027-05-18 | $27.84 | $27.01 | $28.68 |
| 2027-05-19 | $27.38 | $26.56 | $28.21 |
| 2027-05-20 | $27.38 | $26.56 | $28.21 |
| 2027-05-21 | $27.38 | $26.56 | $28.21 |
| 2027-05-22 | $27.38 | $26.56 | $28.21 |
| 2027-05-23 | $26.93 | $26.13 | $27.74 |
| 2027-05-24 | $26.93 | $26.13 | $27.74 |
| 2027-05-25 | $26.93 | $26.13 | $27.74 |
| 2027-05-26 | $26.93 | $26.13 | $27.74 |
| 2027-05-27 | $26.93 | $26.13 | $27.74 |
| 2027-05-28 | $26.93 | $26.13 | $27.74 |
| 2027-05-29 | $26.93 | $26.13 | $27.74 |
| 2027-05-30 | $26.93 | $26.13 | $27.74 |
| 2027-05-31 | $26.93 | $26.13 | $27.74 |
| 2027 June | |||
| 2027-06-01 | $26.93 | $26.13 | $27.74 |
| 2027-06-02 | $26.93 | $26.13 | $27.74 |
| 2027-06-03 | $26.93 | $26.13 | $27.74 |
| 2027-06-04 | $26.93 | $26.13 | $27.74 |
| 2027-06-05 | $26.68 | $25.88 | $27.49 |
| 2027-06-06 | $27.14 | $26.33 | $27.96 |
| 2027-06-07 | $27.28 | $26.46 | $28.09 |
| 2027-06-08 | $27.75 | $26.91 | $28.58 |
| 2027-06-09 | $28.22 | $27.38 | $29.07 |
| 2027-06-10 | $27.76 | $26.93 | $28.59 |
| 2027-06-11 | $27.30 | $26.48 | $28.12 |
| 2027-06-12 | $27.77 | $26.94 | $28.61 |
| 2027-06-13 | $28.25 | $27.40 | $29.10 |
| 2027-06-14 | $28.54 | $27.68 | $29.39 |
| 2027-06-15 | $29.03 | $28.16 | $29.90 |
| 2027-06-16 | $28.55 | $27.69 | $29.41 |
| 2027-06-17 | $28.58 | $27.72 | $29.44 |
| 2027-06-18 | $28.11 | $27.27 | $28.96 |
| 2027-06-19 | $27.86 | $27.02 | $28.70 |
| 2027-06-20 | $28.34 | $27.49 | $29.19 |
| 2027-06-21 | $28.83 | $27.96 | $29.69 |
| 2027-06-22 | $28.45 | $27.59 | $29.30 |
| 2027-06-23 | $27.98 | $27.14 | $28.82 |
| 2027-06-24 | $28.46 | $27.61 | $29.32 |
| 2027-06-25 | $27.99 | $27.15 | $28.83 |
| 2027-06-26 | $27.53 | $26.71 | $28.36 |
| 2027-06-27 | $27.08 | $26.27 | $27.89 |
| 2027-06-28 | $27.55 | $26.72 | $28.37 |
| 2027-06-29 | $27.18 | $26.37 | $28.00 |
| 2027-06-30 | $26.74 | $25.93 | $27.54 |
| 2027 July | |||
| 2027-07-01 | $26.30 | $25.51 | $27.08 |
| 2027-07-02 | $25.86 | $25.09 | $26.64 |
| 2027-07-03 | $25.44 | $24.67 | $26.20 |
| 2027-07-04 | $25.02 | $24.27 | $25.77 |
| 2027-07-05 | $24.99 | $24.24 | $25.74 |
| 2027-07-06 | $25.42 | $24.65 | $26.18 |
| 2027-07-07 | $25.00 | $24.25 | $25.75 |
| 2027-07-08 | $24.59 | $23.85 | $25.33 |
| 2027-07-09 | $24.48 | $23.75 | $25.22 |
| 2027-07-10 | $24.69 | $23.95 | $25.43 |
| 2027-07-11 | $25.12 | $24.37 | $25.87 |
| 2027-07-12 | $24.91 | $24.17 | $25.66 |
| 2027-07-13 | $25.34 | $24.58 | $26.10 |
| 2027-07-14 | $24.92 | $24.18 | $25.67 |
| 2027-07-15 | $25.09 | $24.33 | $25.84 |
| 2027-07-16 | $24.67 | $23.93 | $25.41 |
| 2027-07-17 | $25.10 | $24.34 | $25.85 |
| 2027-07-18 | $25.19 | $24.44 | $25.95 |
| 2027-07-19 | $24.78 | $24.03 | $25.52 |
| 2027-07-20 | $24.37 | $23.64 | $25.10 |
| 2027-07-21 | $24.79 | $24.04 | $25.53 |
| 2027-07-22 | $24.75 | $24.00 | $25.49 |
| 2027-07-23 | $25.17 | $24.42 | $25.93 |
| 2027-07-24 | $25.47 | $24.71 | $26.24 |
| 2027-07-25 | $25.05 | $24.30 | $25.81 |
| 2027-07-26 | $24.64 | $23.90 | $25.38 |
| 2027-07-27 | $25.07 | $24.31 | $25.82 |
| 2027-07-28 | $24.65 | $23.91 | $25.39 |
| 2027-07-29 | $25.08 | $24.33 | $25.83 |
| 2027-07-30 | $25.51 | $24.74 | $26.28 |
| 2027-07-31 | $25.95 | $25.17 | $26.73 |
| 2027 August | |||
| 2027-08-01 | $26.40 | $25.60 | $27.19 |
| 2027-08-02 | $25.98 | $25.20 | $26.76 |
| 2027-08-03 | $26.07 | $25.29 | $26.85 |
| 2027-08-04 | $26.52 | $25.72 | $27.31 |
| 2027-08-05 | $26.97 | $26.17 | $27.78 |
| 2027-08-06 | $26.81 | $26.01 | $27.61 |
| 2027-08-07 | $27.27 | $26.45 | $28.09 |
| 2027-08-08 | $26.82 | $26.02 | $27.63 |
| 2027-08-09 | $27.28 | $26.47 | $28.10 |
| 2027-08-10 | $27.75 | $26.92 | $28.58 |
| 2027-08-11 | $27.29 | $26.47 | $28.11 |
| 2027-08-12 | $26.84 | $26.04 | $27.65 |
| 2027-08-13 | $27.30 | $26.49 | $28.12 |
| 2027-08-14 | $27.77 | $26.94 | $28.61 |
| 2027-08-15 | $28.25 | $27.40 | $29.10 |
| 2027-08-16 | $27.79 | $26.95 | $28.62 |
| 2027-08-17 | $27.33 | $26.51 | $28.15 |
| 2027-08-18 | $27.60 | $26.77 | $28.42 |
| 2027-08-19 | $28.07 | $27.23 | $28.91 |
| 2027-08-20 | $27.61 | $26.78 | $28.44 |
| 2027-08-21 | $27.61 | $26.78 | $28.44 |
| 2027-08-22 | $27.61 | $26.78 | $28.44 |
| 2027-08-23 | $27.61 | $26.78 | $28.44 |
| 2027-08-24 | $27.61 | $26.78 | $28.44 |
| 2027-08-25 | $27.61 | $26.78 | $28.44 |
| 2027-08-26 | $27.69 | $26.86 | $28.52 |
| 2027-08-27 | $27.69 | $26.86 | $28.52 |
| 2027-08-28 | $27.69 | $26.86 | $28.52 |
| 2027-08-29 | $27.69 | $26.86 | $28.52 |
| 2027-08-30 | $27.23 | $26.41 | $28.05 |
| 2027-08-31 | $27.23 | $26.41 | $28.05 |
| 2027 September | |||
| 2027-09-01 | $27.23 | $26.41 | $28.05 |
| 2027-09-02 | $27.23 | $26.41 | $28.05 |
| 2027-09-03 | $27.70 | $26.87 | $28.53 |
| 2027-09-04 | $27.70 | $26.87 | $28.53 |
| 2027-09-05 | $27.70 | $26.87 | $28.53 |
| 2027-09-06 | $27.70 | $26.87 | $28.53 |
| 2027-09-07 | $27.24 | $26.43 | $28.06 |
| 2027-09-08 | $27.24 | $26.43 | $28.06 |
| 2027-09-09 | $27.24 | $26.43 | $28.06 |
| 2027-09-10 | $27.71 | $26.88 | $28.54 |
| 2027-09-11 | $27.71 | $26.88 | $28.54 |
| 2027-09-12 | $27.71 | $26.88 | $28.54 |
| 2027-09-13 | $27.71 | $26.88 | $28.54 |
| 2027-09-14 | $27.71 | $26.88 | $28.54 |
| 2027-09-15 | $27.71 | $26.88 | $28.54 |
| 2027-09-16 | $27.26 | $26.44 | $28.07 |
| 2027-09-17 | $27.26 | $26.44 | $28.07 |
| 2027-09-18 | $27.26 | $26.44 | $28.07 |
| 2027-09-19 | $26.81 | $26.00 | $27.61 |
| 2027-09-20 | $26.81 | $26.00 | $27.61 |
| 2027-09-21 | $26.81 | $26.00 | $27.61 |
| 2027-09-22 | $26.81 | $26.00 | $27.61 |
| 2027-09-23 | $26.81 | $26.00 | $27.61 |
| 2027-09-24 | $26.81 | $26.00 | $27.61 |
| 2027-09-25 | $26.81 | $26.00 | $27.61 |
| 2027-09-26 | $26.81 | $26.00 | $27.61 |
| 2027-09-27 | $26.81 | $26.00 | $27.61 |
| 2027-09-28 | $27.27 | $26.45 | $28.09 |
| 2027-09-29 | $27.27 | $26.45 | $28.09 |
| 2027-09-30 | $27.50 | $26.68 | $28.33 |
| 2027 October | |||
| 2027-10-01 | $27.50 | $26.68 | $28.33 |
| 2027-10-02 | $27.50 | $26.68 | $28.33 |
| 2027-10-03 | $27.50 | $26.68 | $28.33 |
| 2027-10-04 | $27.50 | $26.68 | $28.33 |
| 2027-10-05 | $27.23 | $26.41 | $28.05 |
| 2027-10-06 | $27.23 | $26.41 | $28.05 |
| 2027-10-07 | $27.23 | $26.41 | $28.05 |
| 2027-10-08 | $27.23 | $26.41 | $28.05 |
| 2027-10-09 | $27.23 | $26.41 | $28.05 |
| 2027-10-10 | $27.23 | $26.41 | $28.05 |
| 2027-10-11 | $27.23 | $26.41 | $28.05 |
| 2027-10-12 | $27.23 | $26.41 | $28.05 |
| 2027-10-13 | $27.23 | $26.41 | $28.05 |
| 2027-10-14 | $27.23 | $26.41 | $28.05 |
| 2027-10-15 | $27.23 | $26.41 | $28.05 |
| 2027-10-16 | $27.23 | $26.41 | $28.05 |
| 2027-10-17 | $27.70 | $26.87 | $28.53 |
| 2027-10-18 | $27.70 | $26.87 | $28.53 |
| 2027-10-19 | $27.70 | $26.87 | $28.53 |
| 2027-10-20 | $27.70 | $26.87 | $28.53 |
| 2027-10-21 | $28.18 | $27.33 | $29.02 |
| 2027-10-22 | $28.18 | $27.33 | $29.02 |
| 2027-10-23 | $28.18 | $27.33 | $29.02 |
| 2027-10-24 | $28.18 | $27.33 | $29.02 |
| 2027-10-25 | $28.10 | $27.26 | $28.94 |
| 2027-10-26 | $28.18 | $27.33 | $29.02 |
| 2027-10-27 | $28.18 | $27.33 | $29.02 |
| 2027-10-28 | $28.18 | $27.33 | $29.02 |
| 2027-10-29 | $28.18 | $27.33 | $29.02 |
| 2027-10-30 | $28.18 | $27.33 | $29.02 |
| 2027-10-31 | $28.66 | $27.80 | $29.52 |
| 2027 November | |||
| 2027-11-01 | $28.66 | $27.80 | $29.52 |
| 2027-11-02 | $28.66 | $27.80 | $29.52 |
| 2027-11-03 | $28.66 | $27.80 | $29.52 |