Current 0VGM price: $16.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.40 | $45.01 | $47.79 |
| 2030-01-02 | $47.20 | $45.78 | $48.61 |
| 2030-01-03 | $46.50 | $45.11 | $47.90 |
| 2030-01-04 | $46.88 | $45.47 | $48.29 |
| 2030-01-05 | $47.69 | $46.26 | $49.12 |
| 2030-01-06 | $48.51 | $47.05 | $49.96 |
| 2030-01-07 | $49.34 | $47.86 | $50.82 |
| 2030-01-08 | $49.59 | $48.10 | $51.08 |
| 2030-01-09 | $49.15 | $47.68 | $50.63 |
| 2030-01-10 | $49.15 | $47.68 | $50.63 |
| 2030-01-11 | $48.35 | $46.90 | $49.80 |
| 2030-01-12 | $47.55 | $46.12 | $48.98 |
| 2030-01-13 | $48.29 | $46.84 | $49.74 |
| 2030-01-14 | $48.50 | $47.04 | $49.95 |
| 2030-01-15 | $49.33 | $47.85 | $50.81 |
| 2030-01-16 | $49.20 | $47.72 | $50.67 |
| 2030-01-17 | $49.53 | $48.04 | $51.01 |
| 2030-01-18 | $50.38 | $48.87 | $51.89 |
| 2030-01-19 | $50.26 | $48.75 | $51.77 |
| 2030-01-20 | $49.43 | $47.95 | $50.92 |
| 2030-01-21 | $48.62 | $47.16 | $50.08 |
| 2030-01-22 | $48.62 | $47.16 | $50.08 |
| 2030-01-23 | $48.74 | $47.28 | $50.21 |
| 2030-01-24 | $49.58 | $48.09 | $51.07 |
| 2030-01-25 | $48.84 | $47.38 | $50.31 |
| 2030-01-26 | $49.27 | $47.80 | $50.75 |
| 2030-01-27 | $49.28 | $47.80 | $50.76 |
| 2030-01-28 | $49.77 | $48.27 | $51.26 |
| 2030-01-29 | $50.62 | $49.10 | $52.14 |
| 2030-01-30 | $51.49 | $49.95 | $53.04 |
| 2030-01-31 | $51.49 | $49.94 | $53.03 |
| 2030 February | |||
| 2030-02-01 | $50.64 | $49.12 | $52.16 |
| 2030-02-02 | $51.51 | $49.97 | $53.06 |
| 2030-02-03 | $52.24 | $50.67 | $53.80 |
| 2030-02-04 | $51.38 | $49.84 | $52.92 |
| 2030-02-05 | $50.53 | $49.02 | $52.05 |
| 2030-02-06 | $49.70 | $48.21 | $51.19 |
| 2030-02-07 | $49.31 | $47.83 | $50.79 |
| 2030-02-08 | $50.16 | $48.65 | $51.66 |
| 2030-02-09 | $51.02 | $49.49 | $52.55 |
| 2030-02-10 | $51.90 | $50.34 | $53.45 |
| 2030-02-11 | $51.26 | $49.72 | $52.80 |
| 2030-02-12 | $50.42 | $48.91 | $51.93 |
| 2030-02-13 | $51.29 | $49.75 | $52.82 |
| 2030-02-14 | $51.10 | $49.56 | $52.63 |
| 2030-02-15 | $50.34 | $48.83 | $51.85 |
| 2030-02-16 | $50.02 | $48.52 | $51.52 |
| 2030-02-17 | $49.20 | $47.72 | $50.67 |
| 2030-02-18 | $49.78 | $48.28 | $51.27 |
| 2030-02-19 | $50.63 | $49.11 | $52.15 |
| 2030-02-20 | $51.50 | $49.96 | $53.05 |
| 2030-02-21 | $52.01 | $50.45 | $53.57 |
| 2030-02-22 | $52.13 | $50.57 | $53.70 |
| 2030-02-23 | $52.01 | $50.45 | $53.57 |
| 2030-02-24 | $51.38 | $49.83 | $52.92 |
| 2030-02-25 | $52.26 | $50.69 | $53.83 |
| 2030-02-26 | $53.16 | $51.56 | $54.75 |
| 2030-02-27 | $53.65 | $52.04 | $55.26 |
| 2030-02-28 | $54.57 | $52.93 | $56.21 |
| 2030 March | |||
| 2030-03-01 | $54.63 | $52.99 | $56.27 |
| 2030-03-02 | $55.30 | $53.65 | $56.96 |
| 2030-03-03 | $55.97 | $54.29 | $57.65 |
| 2030-03-04 | $55.12 | $53.47 | $56.77 |
| 2030-03-05 | $54.55 | $52.92 | $56.19 |
| 2030-03-06 | $53.66 | $52.05 | $55.27 |
| 2030-03-07 | $54.58 | $52.94 | $56.22 |
| 2030-03-08 | $55.52 | $53.85 | $57.18 |
| 2030-03-09 | $54.60 | $52.97 | $56.24 |
| 2030-03-10 | $55.54 | $53.88 | $57.21 |
| 2030-03-11 | $56.50 | $54.80 | $58.19 |
| 2030-03-12 | $55.57 | $53.90 | $57.24 |
| 2030-03-13 | $56.38 | $54.69 | $58.07 |
| 2030-03-14 | $57.35 | $55.63 | $59.07 |
| 2030-03-15 | $56.93 | $55.22 | $58.64 |
| 2030-03-16 | $56.03 | $54.35 | $57.71 |
| 2030-03-17 | $56.93 | $55.22 | $58.64 |
| 2030-03-18 | $55.99 | $54.31 | $57.67 |
| 2030-03-19 | $55.07 | $53.42 | $56.72 |
| 2030-03-20 | $54.16 | $52.54 | $55.79 |
| 2030-03-21 | $55.10 | $53.44 | $56.75 |
| 2030-03-22 | $55.70 | $54.03 | $57.37 |
| 2030-03-23 | $56.66 | $54.96 | $58.36 |
| 2030-03-24 | $57.63 | $55.90 | $59.36 |
| 2030-03-25 | $58.62 | $56.87 | $60.38 |
| 2030-03-26 | $58.97 | $57.21 | $60.74 |
| 2030-03-27 | $58.62 | $56.86 | $60.38 |
| 2030-03-28 | $58.32 | $56.57 | $60.07 |
| 2030-03-29 | $58.52 | $56.77 | $60.28 |
| 2030-03-30 | $58.42 | $56.67 | $60.18 |
| 2030-03-31 | $59.43 | $57.65 | $61.21 |
| 2030 April | |||
| 2030-04-01 | $59.33 | $57.55 | $61.11 |
| 2030-04-02 | $58.35 | $56.60 | $60.10 |
| 2030-04-03 | $59.36 | $57.58 | $61.14 |
| 2030-04-04 | $60.38 | $58.57 | $62.19 |
| 2030-04-05 | $61.42 | $59.57 | $63.26 |
| 2030-04-06 | $61.37 | $59.53 | $63.21 |
| 2030-04-07 | $62.05 | $60.18 | $63.91 |
| 2030-04-08 | $63.11 | $61.22 | $65.01 |
| 2030-04-09 | $62.07 | $60.21 | $63.94 |
| 2030-04-10 | $63.14 | $61.25 | $65.04 |
| 2030-04-11 | $63.34 | $61.44 | $65.24 |
| 2030-04-12 | $62.54 | $60.67 | $64.42 |
| 2030-04-13 | $63.09 | $61.20 | $64.98 |
| 2030-04-14 | $63.19 | $61.30 | $65.09 |
| 2030-04-15 | $63.54 | $61.63 | $65.45 |
| 2030-04-16 | $64.63 | $62.69 | $66.57 |
| 2030-04-17 | $65.74 | $63.77 | $67.72 |
| 2030-04-18 | $64.66 | $62.72 | $66.60 |
| 2030-04-19 | $63.60 | $61.69 | $65.51 |
| 2030-04-20 | $63.89 | $61.97 | $65.80 |
| 2030-04-21 | $64.98 | $63.03 | $66.93 |
| 2030-04-22 | $63.92 | $62.00 | $65.83 |
| 2030-04-23 | $63.00 | $61.11 | $64.89 |
| 2030-04-24 | $63.38 | $61.48 | $65.29 |
| 2030-04-25 | $63.38 | $61.48 | $65.29 |
| 2030-04-26 | $63.00 | $61.11 | $64.89 |
| 2030-04-27 | $63.00 | $61.11 | $64.89 |
| 2030-04-28 | $62.64 | $60.76 | $64.51 |
| 2030-04-29 | $62.64 | $60.76 | $64.51 |
| 2030-04-30 | $62.64 | $60.76 | $64.51 |
| 2030 May | |||
| 2030-05-01 | $62.16 | $60.29 | $64.02 |
| 2030-05-02 | $62.16 | $60.29 | $64.02 |
| 2030-05-03 | $62.16 | $60.29 | $64.02 |
| 2030-05-04 | $62.16 | $60.29 | $64.02 |
| 2030-05-05 | $62.16 | $60.29 | $64.02 |
| 2030-05-06 | $62.16 | $60.29 | $64.02 |
| 2030-05-07 | $62.16 | $60.29 | $64.02 |
| 2030-05-08 | $62.16 | $60.29 | $64.02 |
| 2030-05-09 | $62.16 | $60.29 | $64.02 |
| 2030-05-10 | $62.16 | $60.29 | $64.02 |
| 2030-05-11 | $62.16 | $60.29 | $64.02 |
| 2030-05-12 | $62.16 | $60.29 | $64.02 |
| 2030-05-13 | $62.16 | $60.29 | $64.02 |
| 2030-05-14 | $62.16 | $60.29 | $64.02 |
| 2030-05-15 | $62.16 | $60.29 | $64.02 |
| 2030-05-16 | $62.16 | $60.29 | $64.02 |
| 2030-05-17 | $63.22 | $61.33 | $65.12 |
| 2030-05-18 | $62.18 | $60.32 | $64.05 |
| 2030-05-19 | $61.78 | $59.92 | $63.63 |
| 2030-05-20 | $61.78 | $59.92 | $63.63 |
| 2030-05-21 | $61.78 | $59.92 | $63.63 |
| 2030-05-22 | $62.84 | $60.95 | $64.72 |
| 2030-05-23 | $62.45 | $60.58 | $64.33 |
| 2030-05-24 | $62.45 | $60.58 | $64.33 |
| 2030-05-25 | $63.53 | $61.62 | $65.43 |
| 2030-05-26 | $64.35 | $62.42 | $66.28 |
| 2030-05-27 | $64.35 | $62.42 | $66.28 |
| 2030-05-28 | $64.35 | $62.42 | $66.28 |
| 2030-05-29 | $64.35 | $62.42 | $66.28 |
| 2030-05-30 | $64.69 | $62.75 | $66.63 |
| 2030-05-31 | $64.69 | $62.75 | $66.63 |
| 2030 June | |||
| 2030-06-01 | $63.69 | $61.78 | $65.61 |
| 2030-06-02 | $63.69 | $61.78 | $65.61 |
| 2030-06-03 | $63.69 | $61.78 | $65.61 |
| 2030-06-04 | $63.69 | $61.78 | $65.61 |
| 2030-06-05 | $63.69 | $61.78 | $65.61 |
| 2030-06-06 | $63.69 | $61.78 | $65.61 |
| 2030-06-07 | $64.79 | $62.85 | $66.73 |
| 2030-06-08 | $64.79 | $62.85 | $66.73 |
| 2030-06-09 | $65.57 | $63.60 | $67.54 |
| 2030-06-10 | $65.57 | $63.60 | $67.54 |
| 2030-06-11 | $65.57 | $63.60 | $67.54 |
| 2030-06-12 | $65.57 | $63.60 | $67.54 |
| 2030-06-13 | $65.57 | $63.60 | $67.54 |
| 2030-06-14 | $66.50 | $64.51 | $68.50 |
| 2030-06-15 | $66.94 | $64.93 | $68.94 |
| 2030-06-16 | $66.94 | $64.93 | $68.94 |
| 2030-06-17 | $66.94 | $64.93 | $68.94 |
| 2030-06-18 | $66.94 | $64.93 | $68.94 |
| 2030-06-19 | $68.09 | $66.04 | $70.13 |
| 2030-06-20 | $66.97 | $64.96 | $68.98 |
| 2030-06-21 | $66.97 | $64.96 | $68.98 |
| 2030-06-22 | $65.86 | $63.89 | $67.84 |
| 2030-06-23 | $65.86 | $63.89 | $67.84 |
| 2030-06-24 | $65.86 | $63.89 | $67.84 |
| 2030-06-25 | $65.86 | $63.89 | $67.84 |
| 2030-06-26 | $67.00 | $64.99 | $69.01 |
| 2030-06-27 | $68.15 | $66.10 | $70.19 |
| 2030-06-28 | $67.96 | $65.93 | $70.00 |
| 2030-06-29 | $67.76 | $65.73 | $69.79 |
| 2030-06-30 | $68.92 | $66.86 | $70.99 |
| 2030 July | |||
| 2030-07-01 | $68.92 | $66.86 | $70.99 |
| 2030-07-02 | $68.92 | $66.86 | $70.99 |
| 2030-07-03 | $69.75 | $67.66 | $71.85 |
| 2030-07-04 | $68.82 | $66.76 | $70.89 |
| 2030-07-05 | $68.82 | $66.76 | $70.89 |
| 2030-07-06 | $70.01 | $67.91 | $72.11 |
| 2030-07-07 | $70.01 | $67.91 | $72.11 |
| 2030-07-08 | $70.01 | $67.91 | $72.11 |
| 2030-07-09 | $70.01 | $67.91 | $72.11 |
| 2030-07-10 | $70.01 | $67.91 | $72.11 |
| 2030-07-11 | $70.01 | $67.91 | $72.11 |
| 2030-07-12 | $70.35 | $68.24 | $72.46 |
| 2030-07-13 | $70.35 | $68.24 | $72.46 |
| 2030-07-14 | $70.35 | $68.24 | $72.46 |
| 2030-07-15 | $70.35 | $68.24 | $72.46 |
| 2030-07-16 | $70.35 | $68.24 | $72.46 |
| 2030-07-17 | $70.35 | $68.24 | $72.46 |
| 2030-07-18 | $70.35 | $68.24 | $72.46 |
| 2030-07-19 | $71.17 | $69.03 | $73.31 |
| 2030-07-20 | $72.39 | $70.22 | $74.57 |
| 2030-07-21 | $71.20 | $69.07 | $73.34 |
| 2030-07-22 | $71.20 | $69.07 | $73.34 |
| 2030-07-23 | $71.20 | $69.07 | $73.34 |
| 2030-07-24 | $71.20 | $69.07 | $73.34 |
| 2030-07-25 | $70.03 | $67.93 | $72.13 |
| 2030-07-26 | $70.03 | $67.93 | $72.13 |
| 2030-07-27 | $70.03 | $67.93 | $72.13 |
| 2030-07-28 | $70.03 | $67.93 | $72.13 |
| 2030-07-29 | $70.03 | $67.93 | $72.13 |
| 2030-07-30 | $70.03 | $67.93 | $72.13 |
| 2030-07-31 | $70.03 | $67.93 | $72.13 |
| 2030 August | |||
| 2030-08-01 | $70.03 | $67.93 | $72.13 |
| 2030-08-02 | $70.03 | $67.93 | $72.13 |
| 2030-08-03 | $70.03 | $67.93 | $72.13 |
| 2030-08-04 | $70.03 | $67.93 | $72.13 |
| 2030-08-05 | $70.03 | $67.93 | $72.13 |
| 2030-08-06 | $70.03 | $67.93 | $72.13 |
| 2030-08-07 | $68.88 | $66.81 | $70.95 |
| 2030-08-08 | $68.24 | $66.20 | $70.29 |
| 2030-08-09 | $69.42 | $67.34 | $71.50 |
| 2030-08-10 | $69.76 | $67.66 | $71.85 |
| 2030-08-11 | $70.96 | $68.83 | $73.08 |
| 2030-08-12 | $72.18 | $70.01 | $74.34 |
| 2030-08-13 | $70.99 | $68.86 | $73.12 |
| 2030-08-14 | $69.82 | $67.73 | $71.92 |
| 2030-08-15 | $71.02 | $68.89 | $73.15 |
| 2030-08-16 | $72.24 | $70.07 | $74.41 |
| 2030-08-17 | $72.98 | $70.79 | $75.17 |
| 2030-08-18 | $74.23 | $72.01 | $76.46 |
| 2030-08-19 | $73.01 | $70.82 | $75.20 |
| 2030-08-20 | $73.09 | $70.90 | $75.28 |
| 2030-08-21 | $71.89 | $69.73 | $74.04 |
| 2030-08-22 | $71.24 | $69.11 | $73.38 |
| 2030-08-23 | $72.47 | $70.29 | $74.64 |
| 2030-08-24 | $73.71 | $71.50 | $75.93 |
| 2030-08-25 | $72.75 | $70.56 | $74.93 |
| 2030-08-26 | $71.55 | $69.40 | $73.70 |
| 2030-08-27 | $72.78 | $70.60 | $74.96 |
| 2030-08-28 | $71.58 | $69.43 | $73.73 |
| 2030-08-29 | $70.40 | $68.29 | $72.52 |
| 2030-08-30 | $69.25 | $67.17 | $71.32 |
| 2030-08-31 | $70.44 | $68.32 | $72.55 |
| 2030 September | |||
| 2030-09-01 | $69.51 | $67.42 | $71.59 |
| 2030-09-02 | $68.36 | $66.31 | $70.41 |
| 2030-09-03 | $67.24 | $65.22 | $69.26 |
| 2030-09-04 | $66.13 | $64.15 | $68.12 |
| 2030-09-05 | $65.05 | $63.09 | $67.00 |
| 2030-09-06 | $63.98 | $62.06 | $65.90 |
| 2030-09-07 | $63.89 | $61.98 | $65.81 |
| 2030-09-08 | $64.99 | $63.04 | $66.94 |
| 2030-09-09 | $63.92 | $62.00 | $65.84 |
| 2030-09-10 | $62.87 | $60.98 | $64.76 |
| 2030-09-11 | $62.60 | $60.72 | $64.48 |
| 2030-09-12 | $63.14 | $61.25 | $65.04 |
| 2030-09-13 | $64.23 | $62.30 | $66.15 |
| 2030-09-14 | $63.70 | $61.79 | $65.61 |
| 2030-09-15 | $64.80 | $62.85 | $66.74 |
| 2030-09-16 | $63.73 | $61.82 | $65.64 |
| 2030-09-17 | $64.14 | $62.22 | $66.07 |
| 2030-09-18 | $63.09 | $61.20 | $64.98 |
| 2030-09-19 | $64.17 | $62.25 | $66.10 |
| 2030-09-20 | $64.41 | $62.48 | $66.34 |
| 2030-09-21 | $63.35 | $61.45 | $65.25 |
| 2030-09-22 | $62.31 | $60.44 | $64.18 |
| 2030-09-23 | $63.38 | $61.48 | $65.28 |
| 2030-09-24 | $63.28 | $61.38 | $65.17 |
| 2030-09-25 | $64.36 | $62.43 | $66.30 |
| 2030-09-26 | $65.13 | $63.18 | $67.09 |
| 2030-09-27 | $64.06 | $62.14 | $65.98 |
| 2030-09-28 | $63.01 | $61.12 | $64.90 |
| 2030-09-29 | $64.09 | $62.17 | $66.01 |
| 2030-09-30 | $63.04 | $61.14 | $64.93 |
| 2030 October | |||
| 2030-10-01 | $64.12 | $62.20 | $66.04 |
| 2030-10-02 | $65.22 | $63.27 | $67.18 |
| 2030-10-03 | $66.34 | $64.35 | $68.33 |
| 2030-10-04 | $67.48 | $65.46 | $69.51 |
| 2030-10-05 | $66.42 | $64.42 | $68.41 |
| 2030-10-06 | $66.65 | $64.65 | $68.65 |
| 2030-10-07 | $67.80 | $65.76 | $69.83 |
| 2030-10-08 | $68.96 | $66.89 | $71.03 |
| 2030-10-09 | $68.54 | $66.49 | $70.60 |
| 2030-10-10 | $69.72 | $67.63 | $71.81 |
| 2030-10-11 | $68.57 | $66.52 | $70.63 |
| 2030-10-12 | $69.75 | $67.66 | $71.85 |
| 2030-10-13 | $70.94 | $68.81 | $73.07 |
| 2030-10-14 | $69.77 | $67.68 | $71.86 |
| 2030-10-15 | $68.62 | $66.56 | $70.68 |
| 2030-10-16 | $69.80 | $67.71 | $71.90 |
| 2030-10-17 | $71.00 | $68.87 | $73.13 |
| 2030-10-18 | $72.22 | $70.06 | $74.39 |
| 2030-10-19 | $71.04 | $68.91 | $73.17 |
| 2030-10-20 | $69.87 | $67.77 | $71.96 |
| 2030-10-21 | $70.54 | $68.43 | $72.66 |
| 2030-10-22 | $71.76 | $69.60 | $73.91 |
| 2030-10-23 | $70.58 | $68.46 | $72.69 |
| 2030-10-24 | $70.58 | $68.46 | $72.69 |
| 2030-10-25 | $70.58 | $68.46 | $72.69 |
| 2030-10-26 | $70.58 | $68.46 | $72.69 |
| 2030-10-27 | $70.58 | $68.46 | $72.69 |
| 2030-10-28 | $70.58 | $68.46 | $72.69 |
| 2030-10-29 | $70.77 | $68.65 | $72.90 |
| 2030-10-30 | $70.77 | $68.65 | $72.90 |
| 2030-10-31 | $70.77 | $68.65 | $72.90 |
| 2030 November | |||
| 2030-11-01 | $70.77 | $68.65 | $72.90 |
| 2030-11-02 | $69.61 | $67.52 | $71.70 |