Current 0VGM price: $16.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.73 | $76.37 | $81.09 |
| 2031-01-02 | $78.73 | $76.37 | $81.09 |
| 2031-01-03 | $78.73 | $76.37 | $81.09 |
| 2031-01-04 | $78.73 | $76.37 | $81.09 |
| 2031-01-05 | $78.73 | $76.37 | $81.09 |
| 2031-01-06 | $78.73 | $76.37 | $81.09 |
| 2031-01-07 | $78.73 | $76.37 | $81.09 |
| 2031-01-08 | $77.44 | $75.11 | $79.76 |
| 2031-01-09 | $77.44 | $75.11 | $79.76 |
| 2031-01-10 | $77.44 | $75.11 | $79.76 |
| 2031-01-11 | $76.90 | $74.59 | $79.20 |
| 2031-01-12 | $76.90 | $74.59 | $79.20 |
| 2031-01-13 | $76.90 | $74.59 | $79.20 |
| 2031-01-14 | $75.63 | $73.36 | $77.90 |
| 2031-01-15 | $75.63 | $73.36 | $77.90 |
| 2031-01-16 | $74.39 | $72.16 | $76.62 |
| 2031-01-17 | $74.39 | $72.16 | $76.62 |
| 2031-01-18 | $74.39 | $72.16 | $76.62 |
| 2031-01-19 | $74.39 | $72.16 | $76.62 |
| 2031-01-20 | $74.39 | $72.16 | $76.62 |
| 2031-01-21 | $73.16 | $70.97 | $75.36 |
| 2031-01-22 | $72.61 | $70.43 | $74.79 |
| 2031-01-23 | $72.61 | $70.43 | $74.79 |
| 2031-01-24 | $72.61 | $70.43 | $74.79 |
| 2031-01-25 | $72.61 | $70.43 | $74.79 |
| 2031-01-26 | $73.86 | $71.64 | $76.08 |
| 2031-01-27 | $73.86 | $71.64 | $76.08 |
| 2031-01-28 | $75.13 | $72.88 | $77.39 |
| 2031-01-29 | $73.90 | $71.68 | $76.11 |
| 2031-01-30 | $73.67 | $71.46 | $75.88 |
| 2031-01-31 | $73.67 | $71.46 | $75.88 |
| 2031 February | |||
| 2031-02-01 | $72.46 | $70.29 | $74.63 |
| 2031-02-02 | $72.46 | $70.29 | $74.63 |
| 2031-02-03 | $72.46 | $70.29 | $74.63 |
| 2031-02-04 | $73.71 | $71.50 | $75.92 |
| 2031-02-05 | $73.71 | $71.50 | $75.92 |
| 2031-02-06 | $74.97 | $72.73 | $77.22 |
| 2031-02-07 | $76.27 | $73.98 | $78.55 |
| 2031-02-08 | $76.27 | $73.98 | $78.55 |
| 2031-02-09 | $76.27 | $73.98 | $78.55 |
| 2031-02-10 | $76.27 | $73.98 | $78.55 |
| 2031-02-11 | $76.27 | $73.98 | $78.55 |
| 2031-02-12 | $76.27 | $73.98 | $78.55 |
| 2031-02-13 | $76.27 | $73.98 | $78.55 |
| 2031-02-14 | $75.87 | $73.59 | $78.14 |
| 2031-02-15 | $75.97 | $73.69 | $78.25 |
| 2031-02-16 | $76.36 | $74.07 | $78.66 |
| 2031-02-17 | $77.68 | $75.35 | $80.01 |
| 2031-02-18 | $77.68 | $75.35 | $80.01 |
| 2031-02-19 | $77.68 | $75.35 | $80.01 |
| 2031-02-20 | $79.02 | $76.65 | $81.39 |
| 2031-02-21 | $79.02 | $76.65 | $81.39 |
| 2031-02-22 | $79.02 | $76.65 | $81.39 |
| 2031-02-23 | $78.80 | $76.44 | $81.17 |
| 2031-02-24 | $77.51 | $75.18 | $79.83 |
| 2031-02-25 | $77.71 | $75.37 | $80.04 |
| 2031-02-26 | $77.41 | $75.09 | $79.73 |
| 2031-02-27 | $77.41 | $75.09 | $79.73 |
| 2031-02-28 | $77.41 | $75.09 | $79.73 |
| 2031 March | |||
| 2031-03-01 | $76.14 | $73.85 | $78.42 |
| 2031-03-02 | $77.45 | $75.12 | $79.77 |
| 2031-03-03 | $77.45 | $75.12 | $79.77 |
| 2031-03-04 | $76.75 | $74.45 | $79.05 |
| 2031-03-05 | $76.75 | $74.45 | $79.05 |
| 2031-03-06 | $76.75 | $74.45 | $79.05 |
| 2031-03-07 | $76.75 | $74.45 | $79.05 |
| 2031-03-08 | $76.75 | $74.45 | $79.05 |
| 2031-03-09 | $78.07 | $75.73 | $80.41 |
| 2031-03-10 | $78.07 | $75.73 | $80.41 |
| 2031-03-11 | $78.07 | $75.73 | $80.41 |
| 2031-03-12 | $78.07 | $75.73 | $80.41 |
| 2031-03-13 | $78.07 | $75.73 | $80.41 |
| 2031-03-14 | $76.78 | $74.48 | $79.09 |
| 2031-03-15 | $76.78 | $74.48 | $79.09 |
| 2031-03-16 | $76.78 | $74.48 | $79.09 |
| 2031-03-17 | $75.52 | $73.26 | $77.79 |
| 2031-03-18 | $75.52 | $73.26 | $77.79 |
| 2031-03-19 | $75.52 | $73.26 | $77.79 |
| 2031-03-20 | $75.52 | $73.26 | $77.79 |
| 2031-03-21 | $75.52 | $73.26 | $77.79 |
| 2031-03-22 | $76.82 | $74.52 | $79.13 |
| 2031-03-23 | $75.56 | $73.29 | $77.82 |
| 2031-03-24 | $76.86 | $74.55 | $79.16 |
| 2031-03-25 | $78.18 | $75.84 | $80.53 |
| 2031-03-26 | $78.18 | $75.84 | $80.53 |
| 2031-03-27 | $78.18 | $75.84 | $80.53 |
| 2031-03-28 | $78.18 | $75.84 | $80.53 |
| 2031-03-29 | $78.18 | $75.84 | $80.53 |
| 2031-03-30 | $78.18 | $75.84 | $80.53 |
| 2031-03-31 | $78.18 | $75.84 | $80.53 |
| 2031 April | |||
| 2031-04-01 | $78.18 | $75.84 | $80.53 |
| 2031-04-02 | $78.18 | $75.84 | $80.53 |
| 2031-04-03 | $76.89 | $74.59 | $79.20 |
| 2031-04-04 | $76.89 | $74.59 | $79.20 |
| 2031-04-05 | $78.22 | $75.87 | $80.56 |
| 2031-04-06 | $79.56 | $77.18 | $81.95 |
| 2031-04-07 | $79.56 | $77.18 | $81.95 |
| 2031-04-08 | $79.56 | $77.18 | $81.95 |
| 2031-04-09 | $79.56 | $77.18 | $81.95 |
| 2031-04-10 | $79.56 | $77.18 | $81.95 |
| 2031-04-11 | $78.26 | $75.91 | $80.60 |
| 2031-04-12 | $79.60 | $77.21 | $81.99 |
| 2031-04-13 | $79.60 | $77.21 | $81.99 |
| 2031-04-14 | $79.60 | $77.21 | $81.99 |
| 2031-04-15 | $79.60 | $77.21 | $81.99 |
| 2031-04-16 | $79.60 | $77.21 | $81.99 |
| 2031-04-17 | $79.60 | $77.21 | $81.99 |
| 2031-04-18 | $79.60 | $77.21 | $81.99 |
| 2031-04-19 | $79.60 | $77.21 | $81.99 |
| 2031-04-20 | $80.97 | $78.54 | $83.40 |
| 2031-04-21 | $82.37 | $79.89 | $84.84 |
| 2031-04-22 | $82.37 | $79.89 | $84.84 |
| 2031-04-23 | $82.37 | $79.89 | $84.84 |
| 2031-04-24 | $82.37 | $79.89 | $84.84 |
| 2031-04-25 | $82.37 | $79.89 | $84.84 |
| 2031-04-26 | $83.78 | $81.27 | $86.30 |
| 2031-04-27 | $84.61 | $82.07 | $87.14 |
| 2031-04-28 | $84.84 | $82.30 | $87.39 |
| 2031-04-29 | $85.20 | $82.64 | $87.75 |
| 2031-04-30 | $85.20 | $82.64 | $87.75 |
| 2031 May | |||
| 2031-05-01 | $85.20 | $82.64 | $87.75 |
| 2031-05-02 | $85.20 | $82.64 | $87.75 |
| 2031-05-03 | $85.20 | $82.64 | $87.75 |
| 2031-05-04 | $85.20 | $82.64 | $87.75 |
| 2031-05-05 | $85.20 | $82.64 | $87.75 |
| 2031-05-06 | $83.79 | $81.28 | $86.31 |
| 2031-05-07 | $83.08 | $80.59 | $85.57 |
| 2031-05-08 | $83.08 | $80.59 | $85.57 |
| 2031-05-09 | $84.51 | $81.97 | $87.05 |
| 2031-05-10 | $84.51 | $81.97 | $87.05 |
| 2031-05-11 | $84.51 | $81.97 | $87.05 |
| 2031-05-12 | $84.51 | $81.97 | $87.05 |
| 2031-05-13 | $84.51 | $81.97 | $87.05 |
| 2031-05-14 | $84.51 | $81.97 | $87.05 |
| 2031-05-15 | $84.51 | $81.97 | $87.05 |
| 2031-05-16 | $84.51 | $81.97 | $87.05 |
| 2031-05-17 | $84.51 | $81.97 | $87.05 |
| 2031-05-18 | $84.51 | $81.97 | $87.05 |
| 2031-05-19 | $84.51 | $81.97 | $87.05 |
| 2031-05-20 | $84.51 | $81.97 | $87.05 |
| 2031-05-21 | $84.51 | $81.97 | $87.05 |
| 2031-05-22 | $84.51 | $81.97 | $87.05 |
| 2031-05-23 | $83.12 | $80.63 | $85.61 |
| 2031-05-24 | $83.12 | $80.63 | $85.61 |
| 2031-05-25 | $83.12 | $80.63 | $85.61 |
| 2031-05-26 | $83.12 | $80.63 | $85.61 |
| 2031-05-27 | $83.12 | $80.63 | $85.61 |
| 2031-05-28 | $83.12 | $80.63 | $85.61 |
| 2031-05-29 | $83.12 | $80.63 | $85.61 |
| 2031-05-30 | $83.12 | $80.63 | $85.61 |
| 2031-05-31 | $83.12 | $80.63 | $85.61 |
| 2031 June | |||
| 2031-06-01 | $84.55 | $82.01 | $87.09 |
| 2031-06-02 | $84.06 | $81.54 | $86.59 |
| 2031-06-03 | $83.82 | $81.31 | $86.34 |
| 2031-06-04 | $82.44 | $79.97 | $84.92 |
| 2031-06-05 | $81.09 | $78.65 | $83.52 |
| 2031-06-06 | $79.75 | $77.36 | $82.15 |
| 2031-06-07 | $79.36 | $76.97 | $81.74 |
| 2031-06-08 | $80.72 | $78.30 | $83.14 |
| 2031-06-09 | $81.61 | $79.16 | $84.06 |
| 2031-06-10 | $80.85 | $78.42 | $83.27 |
| 2031-06-11 | $81.48 | $79.04 | $83.93 |
| 2031-06-12 | $80.97 | $78.55 | $83.40 |
| 2031-06-13 | $82.37 | $79.90 | $84.84 |
| 2031-06-14 | $82.99 | $80.50 | $85.47 |
| 2031-06-15 | $82.37 | $79.90 | $84.84 |
| 2031-06-16 | $81.01 | $78.58 | $83.44 |
| 2031-06-17 | $82.41 | $79.94 | $84.88 |
| 2031-06-18 | $82.53 | $80.05 | $85.01 |
| 2031-06-19 | $81.17 | $78.74 | $83.61 |
| 2031-06-20 | $82.57 | $80.09 | $85.05 |
| 2031-06-21 | $81.21 | $78.78 | $83.65 |
| 2031-06-22 | $82.61 | $80.13 | $85.09 |
| 2031-06-23 | $81.25 | $78.81 | $83.69 |
| 2031-06-24 | $79.91 | $77.52 | $82.31 |
| 2031-06-25 | $78.60 | $76.24 | $80.96 |
| 2031-06-26 | $78.72 | $76.35 | $81.08 |
| 2031-06-27 | $77.42 | $75.10 | $79.74 |
| 2031-06-28 | $76.90 | $74.59 | $79.20 |
| 2031-06-29 | $76.24 | $73.95 | $78.53 |
| 2031-06-30 | $74.99 | $72.74 | $77.24 |
| 2031 July | |||
| 2031-07-01 | $75.96 | $73.68 | $78.24 |
| 2031-07-02 | $77.27 | $74.95 | $79.59 |
| 2031-07-03 | $76.59 | $74.29 | $78.88 |
| 2031-07-04 | $75.48 | $73.21 | $77.74 |
| 2031-07-05 | $76.77 | $74.47 | $79.08 |
| 2031-07-06 | $78.10 | $75.75 | $80.44 |
| 2031-07-07 | $78.85 | $76.48 | $81.21 |
| 2031-07-08 | $78.98 | $76.61 | $81.35 |
| 2031-07-09 | $80.34 | $77.93 | $82.75 |
| 2031-07-10 | $81.72 | $79.27 | $84.17 |
| 2031-07-11 | $80.37 | $77.96 | $82.79 |
| 2031-07-12 | $81.76 | $79.30 | $84.21 |
| 2031-07-13 | $81.20 | $78.77 | $83.64 |
| 2031-07-14 | $82.60 | $80.12 | $85.08 |
| 2031-07-15 | $81.24 | $78.81 | $83.68 |
| 2031-07-16 | $82.64 | $80.16 | $85.12 |
| 2031-07-17 | $81.28 | $78.84 | $83.72 |
| 2031-07-18 | $82.68 | $80.20 | $85.16 |
| 2031-07-19 | $83.12 | $80.62 | $85.61 |
| 2031-07-20 | $82.02 | $79.56 | $84.48 |
| 2031-07-21 | $82.90 | $80.41 | $85.39 |
| 2031-07-22 | $84.21 | $81.69 | $86.74 |
| 2031-07-23 | $84.75 | $82.21 | $87.30 |
| 2031-07-24 | $83.67 | $81.16 | $86.18 |
| 2031-07-25 | $85.11 | $82.55 | $87.66 |
| 2031-07-26 | $84.90 | $82.35 | $87.44 |
| 2031-07-27 | $83.50 | $81.00 | $86.01 |
| 2031-07-28 | $82.65 | $80.17 | $85.13 |
| 2031-07-29 | $82.55 | $80.07 | $85.02 |
| 2031-07-30 | $81.19 | $78.75 | $83.62 |
| 2031-07-31 | $82.58 | $80.11 | $85.06 |
| 2031 August | |||
| 2031-08-01 | $81.37 | $78.93 | $83.81 |
| 2031-08-02 | $82.04 | $79.57 | $84.50 |
| 2031-08-03 | $83.45 | $80.94 | $85.95 |
| 2031-08-04 | $84.88 | $82.34 | $87.43 |
| 2031-08-05 | $86.34 | $83.75 | $88.93 |
| 2031-08-06 | $86.78 | $84.18 | $89.38 |
| 2031-08-07 | $86.02 | $83.44 | $88.60 |
| 2031-08-08 | $86.02 | $83.44 | $88.60 |
| 2031-08-09 | $84.60 | $82.06 | $87.14 |
| 2031-08-10 | $83.21 | $80.71 | $85.71 |
| 2031-08-11 | $84.51 | $81.98 | $87.05 |
| 2031-08-12 | $84.87 | $82.32 | $87.41 |
| 2031-08-13 | $86.33 | $83.74 | $88.92 |
| 2031-08-14 | $86.10 | $83.51 | $88.68 |
| 2031-08-15 | $86.67 | $84.07 | $89.27 |
| 2031-08-16 | $88.16 | $85.52 | $90.81 |
| 2031-08-17 | $87.95 | $85.31 | $90.59 |
| 2031-08-18 | $86.51 | $83.91 | $89.10 |
| 2031-08-19 | $85.08 | $82.53 | $87.64 |
| 2031-08-20 | $85.08 | $82.53 | $87.64 |
| 2031-08-21 | $85.30 | $82.74 | $87.86 |
| 2031-08-22 | $86.77 | $84.16 | $89.37 |
| 2031-08-23 | $85.48 | $82.91 | $88.04 |
| 2031-08-24 | $86.23 | $83.64 | $88.82 |
| 2031-08-25 | $86.24 | $83.65 | $88.82 |
| 2031-08-26 | $87.09 | $84.48 | $89.70 |
| 2031-08-27 | $88.59 | $85.93 | $91.25 |
| 2031-08-28 | $90.11 | $87.41 | $92.82 |
| 2031-08-29 | $90.11 | $87.41 | $92.81 |
| 2031-08-30 | $88.63 | $85.97 | $91.29 |
| 2031-08-31 | $90.15 | $87.45 | $92.86 |
| 2031 September | |||
| 2031-09-01 | $91.42 | $88.68 | $94.16 |
| 2031-09-02 | $89.92 | $87.22 | $92.61 |
| 2031-09-03 | $88.44 | $85.78 | $91.09 |
| 2031-09-04 | $86.98 | $84.37 | $89.59 |
| 2031-09-05 | $86.29 | $83.70 | $88.88 |
| 2031-09-06 | $87.78 | $85.14 | $90.41 |
| 2031-09-07 | $89.29 | $86.61 | $91.97 |
| 2031-09-08 | $90.83 | $88.10 | $93.55 |
| 2031-09-09 | $89.72 | $87.03 | $92.41 |
| 2031-09-10 | $88.24 | $85.59 | $90.89 |
| 2031-09-11 | $89.76 | $87.07 | $92.45 |
| 2031-09-12 | $89.43 | $86.75 | $92.11 |
| 2031-09-13 | $88.10 | $85.46 | $90.74 |
| 2031-09-14 | $87.54 | $84.92 | $90.17 |
| 2031-09-15 | $86.10 | $83.52 | $88.69 |
| 2031-09-16 | $87.12 | $84.50 | $89.73 |
| 2031-09-17 | $88.62 | $85.96 | $91.27 |
| 2031-09-18 | $90.14 | $87.44 | $92.85 |
| 2031-09-19 | $91.03 | $88.30 | $93.76 |
| 2031-09-20 | $91.25 | $88.51 | $93.98 |
| 2031-09-21 | $91.03 | $88.30 | $93.76 |
| 2031-09-22 | $89.92 | $87.22 | $92.62 |
| 2031-09-23 | $91.47 | $88.72 | $94.21 |
| 2031-09-24 | $93.04 | $90.25 | $95.83 |
| 2031-09-25 | $93.90 | $91.09 | $96.72 |
| 2031-09-26 | $95.52 | $92.65 | $98.38 |
| 2031-09-27 | $95.63 | $92.76 | $98.49 |
| 2031-09-28 | $96.80 | $93.90 | $99.70 |
| 2031-09-29 | $97.97 | $95.03 | $100.91 |
| 2031-09-30 | $96.48 | $93.59 | $99.37 |
| 2031 October | |||
| 2031-10-01 | $95.49 | $92.62 | $98.35 |
| 2031-10-02 | $93.92 | $91.10 | $96.73 |
| 2031-10-03 | $95.53 | $92.67 | $98.40 |
| 2031-10-04 | $97.18 | $94.26 | $100.09 |
| 2031-10-05 | $95.58 | $92.71 | $98.45 |
| 2031-10-06 | $97.22 | $94.31 | $100.14 |
| 2031-10-07 | $98.90 | $95.93 | $101.86 |
| 2031-10-08 | $97.27 | $94.35 | $100.19 |
| 2031-10-09 | $98.69 | $95.73 | $101.65 |
| 2031-10-10 | $100.39 | $97.38 | $103.40 |
| 2031-10-11 | $99.65 | $96.66 | $102.64 |
| 2031-10-12 | $98.08 | $95.14 | $101.02 |
| 2031-10-13 | $99.65 | $96.66 | $102.64 |
| 2031-10-14 | $98.01 | $95.07 | $100.95 |
| 2031-10-15 | $96.40 | $93.51 | $99.29 |
| 2031-10-16 | $94.81 | $91.97 | $97.66 |
| 2031-10-17 | $96.45 | $93.55 | $99.34 |
| 2031-10-18 | $97.50 | $94.58 | $100.43 |
| 2031-10-19 | $99.18 | $96.21 | $102.16 |
| 2031-10-20 | $100.89 | $97.86 | $103.92 |
| 2031-10-21 | $102.63 | $99.55 | $105.70 |
| 2031-10-22 | $103.24 | $100.14 | $106.34 |
| 2031-10-23 | $102.62 | $99.54 | $105.70 |
| 2031-10-24 | $102.10 | $99.04 | $105.16 |
| 2031-10-25 | $102.45 | $99.38 | $105.52 |
| 2031-10-26 | $102.27 | $99.21 | $105.34 |
| 2031-10-27 | $104.03 | $100.91 | $107.16 |
| 2031-10-28 | $103.86 | $100.75 | $106.98 |
| 2031-10-29 | $102.15 | $99.09 | $105.22 |
| 2031-10-30 | $103.91 | $100.79 | $107.03 |
| 2031-10-31 | $105.70 | $102.53 | $108.87 |
| 2031 November | |||
| 2031-11-01 | $107.52 | $104.29 | $110.74 |
| 2031-11-02 | $107.43 | $104.21 | $110.66 |