Current 0VGM price: $16.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.19 | $27.35 | $29.04 |
| 2028-01-02 | $28.19 | $27.35 | $29.04 |
| 2028-01-03 | $27.94 | $27.10 | $28.78 |
| 2028-01-04 | $27.94 | $27.10 | $28.78 |
| 2028-01-05 | $27.94 | $27.10 | $28.78 |
| 2028-01-06 | $27.94 | $27.10 | $28.78 |
| 2028-01-07 | $27.94 | $27.10 | $28.78 |
| 2028-01-08 | $28.42 | $27.57 | $29.27 |
| 2028-01-09 | $28.42 | $27.57 | $29.27 |
| 2028-01-10 | $28.42 | $27.57 | $29.27 |
| 2028-01-11 | $28.42 | $27.57 | $29.27 |
| 2028-01-12 | $28.42 | $27.57 | $29.27 |
| 2028-01-13 | $27.95 | $27.11 | $28.79 |
| 2028-01-14 | $27.95 | $27.11 | $28.79 |
| 2028-01-15 | $27.95 | $27.11 | $28.79 |
| 2028-01-16 | $27.49 | $26.67 | $28.32 |
| 2028-01-17 | $27.49 | $26.67 | $28.32 |
| 2028-01-18 | $27.49 | $26.67 | $28.32 |
| 2028-01-19 | $27.49 | $26.67 | $28.32 |
| 2028-01-20 | $27.49 | $26.67 | $28.32 |
| 2028-01-21 | $27.96 | $27.13 | $28.80 |
| 2028-01-22 | $27.50 | $26.68 | $28.33 |
| 2028-01-23 | $27.98 | $27.14 | $28.82 |
| 2028-01-24 | $28.46 | $27.61 | $29.31 |
| 2028-01-25 | $28.46 | $27.61 | $29.31 |
| 2028-01-26 | $28.46 | $27.61 | $29.31 |
| 2028-01-27 | $28.46 | $27.61 | $29.31 |
| 2028-01-28 | $28.46 | $27.61 | $29.31 |
| 2028-01-29 | $28.46 | $27.61 | $29.31 |
| 2028-01-30 | $28.46 | $27.61 | $29.31 |
| 2028-01-31 | $28.46 | $27.61 | $29.31 |
| 2028 February | |||
| 2028-02-01 | $28.46 | $27.61 | $29.31 |
| 2028-02-02 | $27.99 | $27.15 | $28.83 |
| 2028-02-03 | $27.99 | $27.15 | $28.83 |
| 2028-02-04 | $28.47 | $27.62 | $29.33 |
| 2028-02-05 | $28.96 | $28.09 | $29.83 |
| 2028-02-06 | $28.96 | $28.09 | $29.83 |
| 2028-02-07 | $28.96 | $28.09 | $29.83 |
| 2028-02-08 | $28.96 | $28.09 | $29.83 |
| 2028-02-09 | $28.96 | $28.09 | $29.83 |
| 2028-02-10 | $28.49 | $27.63 | $29.34 |
| 2028-02-11 | $28.98 | $28.11 | $29.85 |
| 2028-02-12 | $28.98 | $28.11 | $29.85 |
| 2028-02-13 | $28.98 | $28.11 | $29.85 |
| 2028-02-14 | $28.98 | $28.11 | $29.85 |
| 2028-02-15 | $28.98 | $28.11 | $29.85 |
| 2028-02-16 | $28.98 | $28.11 | $29.85 |
| 2028-02-17 | $28.98 | $28.11 | $29.85 |
| 2028-02-18 | $28.98 | $28.11 | $29.85 |
| 2028-02-19 | $29.48 | $28.59 | $30.36 |
| 2028-02-20 | $29.98 | $29.08 | $30.88 |
| 2028-02-21 | $29.98 | $29.08 | $30.88 |
| 2028-02-22 | $29.98 | $29.08 | $30.88 |
| 2028-02-23 | $29.98 | $29.08 | $30.88 |
| 2028-02-24 | $29.98 | $29.08 | $30.88 |
| 2028-02-25 | $30.50 | $29.58 | $31.41 |
| 2028-02-26 | $30.80 | $29.87 | $31.72 |
| 2028-02-27 | $30.88 | $29.96 | $31.81 |
| 2028-02-28 | $31.01 | $30.08 | $31.94 |
| 2028-02-29 | $31.01 | $30.08 | $31.94 |
| 2028 March | |||
| 2028-03-01 | $31.01 | $30.08 | $31.94 |
| 2028-03-02 | $31.01 | $30.08 | $31.94 |
| 2028-03-03 | $31.01 | $30.08 | $31.94 |
| 2028-03-04 | $31.01 | $30.08 | $31.94 |
| 2028-03-05 | $31.01 | $30.08 | $31.94 |
| 2028-03-06 | $30.50 | $29.59 | $31.42 |
| 2028-03-07 | $30.24 | $29.34 | $31.15 |
| 2028-03-08 | $30.24 | $29.34 | $31.15 |
| 2028-03-09 | $30.76 | $29.84 | $31.69 |
| 2028-03-10 | $30.76 | $29.84 | $31.69 |
| 2028-03-11 | $30.76 | $29.84 | $31.69 |
| 2028-03-12 | $30.76 | $29.84 | $31.69 |
| 2028-03-13 | $30.76 | $29.84 | $31.69 |
| 2028-03-14 | $30.76 | $29.84 | $31.69 |
| 2028-03-15 | $30.76 | $29.84 | $31.69 |
| 2028-03-16 | $30.76 | $29.84 | $31.69 |
| 2028-03-17 | $30.76 | $29.84 | $31.69 |
| 2028-03-18 | $30.76 | $29.84 | $31.69 |
| 2028-03-19 | $30.76 | $29.84 | $31.69 |
| 2028-03-20 | $30.76 | $29.84 | $31.69 |
| 2028-03-21 | $30.76 | $29.84 | $31.69 |
| 2028-03-22 | $30.76 | $29.84 | $31.69 |
| 2028-03-23 | $30.26 | $29.35 | $31.17 |
| 2028-03-24 | $30.26 | $29.35 | $31.17 |
| 2028-03-25 | $30.26 | $29.35 | $31.17 |
| 2028-03-26 | $30.26 | $29.35 | $31.17 |
| 2028-03-27 | $30.26 | $29.35 | $31.17 |
| 2028-03-28 | $30.26 | $29.35 | $31.17 |
| 2028-03-29 | $30.26 | $29.35 | $31.17 |
| 2028-03-30 | $30.26 | $29.35 | $31.17 |
| 2028-03-31 | $30.26 | $29.35 | $31.17 |
| 2028 April | |||
| 2028-04-01 | $30.78 | $29.85 | $31.70 |
| 2028-04-02 | $30.60 | $29.68 | $31.52 |
| 2028-04-03 | $30.51 | $29.60 | $31.43 |
| 2028-04-04 | $30.01 | $29.11 | $30.91 |
| 2028-04-05 | $29.52 | $28.63 | $30.40 |
| 2028-04-06 | $29.03 | $28.16 | $29.90 |
| 2028-04-07 | $28.89 | $28.02 | $29.75 |
| 2028-04-08 | $29.38 | $28.50 | $30.27 |
| 2028-04-09 | $29.71 | $28.82 | $30.60 |
| 2028-04-10 | $29.43 | $28.55 | $30.31 |
| 2028-04-11 | $29.66 | $28.77 | $30.55 |
| 2028-04-12 | $29.48 | $28.59 | $30.36 |
| 2028-04-13 | $29.98 | $29.08 | $30.88 |
| 2028-04-14 | $30.21 | $29.30 | $31.11 |
| 2028-04-15 | $29.98 | $29.08 | $30.88 |
| 2028-04-16 | $29.49 | $28.61 | $30.38 |
| 2028-04-17 | $30.00 | $29.10 | $30.90 |
| 2028-04-18 | $30.04 | $29.14 | $30.94 |
| 2028-04-19 | $29.55 | $28.66 | $30.44 |
| 2028-04-20 | $30.06 | $29.16 | $30.96 |
| 2028-04-21 | $29.56 | $28.68 | $30.45 |
| 2028-04-22 | $30.07 | $29.17 | $30.97 |
| 2028-04-23 | $29.58 | $28.69 | $30.46 |
| 2028-04-24 | $29.09 | $28.22 | $29.96 |
| 2028-04-25 | $28.61 | $27.75 | $29.47 |
| 2028-04-26 | $28.65 | $27.79 | $29.51 |
| 2028-04-27 | $28.18 | $27.34 | $29.03 |
| 2028-04-28 | $27.99 | $27.15 | $28.83 |
| 2028-04-29 | $27.75 | $26.92 | $28.59 |
| 2028-04-30 | $27.30 | $26.48 | $28.12 |
| 2028 May | |||
| 2028-05-01 | $27.65 | $26.82 | $28.48 |
| 2028-05-02 | $28.13 | $27.28 | $28.97 |
| 2028-05-03 | $27.88 | $27.04 | $28.72 |
| 2028-05-04 | $27.47 | $26.65 | $28.30 |
| 2028-05-05 | $27.95 | $27.11 | $28.79 |
| 2028-05-06 | $28.43 | $27.58 | $29.28 |
| 2028-05-07 | $28.70 | $27.84 | $29.56 |
| 2028-05-08 | $28.75 | $27.89 | $29.61 |
| 2028-05-09 | $29.24 | $28.37 | $30.12 |
| 2028-05-10 | $29.75 | $28.85 | $30.64 |
| 2028-05-11 | $29.26 | $28.38 | $30.14 |
| 2028-05-12 | $29.76 | $28.87 | $30.65 |
| 2028-05-13 | $29.56 | $28.67 | $30.45 |
| 2028-05-14 | $30.07 | $29.17 | $30.97 |
| 2028-05-15 | $29.57 | $28.69 | $30.46 |
| 2028-05-16 | $30.08 | $29.18 | $30.99 |
| 2028-05-17 | $29.59 | $28.70 | $30.48 |
| 2028-05-18 | $30.10 | $29.19 | $31.00 |
| 2028-05-19 | $30.26 | $29.35 | $31.16 |
| 2028-05-20 | $29.86 | $28.96 | $30.75 |
| 2028-05-21 | $30.18 | $29.27 | $31.08 |
| 2028-05-22 | $30.66 | $29.74 | $31.58 |
| 2028-05-23 | $30.85 | $29.93 | $31.78 |
| 2028-05-24 | $30.46 | $29.54 | $31.37 |
| 2028-05-25 | $30.98 | $30.05 | $31.91 |
| 2028-05-26 | $30.90 | $29.98 | $31.83 |
| 2028-05-27 | $30.40 | $29.48 | $31.31 |
| 2028-05-28 | $30.09 | $29.18 | $30.99 |
| 2028-05-29 | $30.05 | $29.15 | $30.95 |
| 2028-05-30 | $29.55 | $28.67 | $30.44 |
| 2028-05-31 | $30.06 | $29.16 | $30.96 |
| 2028 June | |||
| 2028-06-01 | $29.62 | $28.73 | $30.51 |
| 2028-06-02 | $29.86 | $28.97 | $30.76 |
| 2028-06-03 | $30.38 | $29.47 | $31.29 |
| 2028-06-04 | $30.90 | $29.97 | $31.83 |
| 2028-06-05 | $31.43 | $30.49 | $32.37 |
| 2028-06-06 | $31.59 | $30.64 | $32.54 |
| 2028-06-07 | $31.31 | $30.37 | $32.25 |
| 2028-06-08 | $31.31 | $30.37 | $32.25 |
| 2028-06-09 | $30.80 | $29.87 | $31.72 |
| 2028-06-10 | $30.29 | $29.38 | $31.20 |
| 2028-06-11 | $30.76 | $29.84 | $31.69 |
| 2028-06-12 | $30.89 | $29.97 | $31.82 |
| 2028-06-13 | $31.42 | $30.48 | $32.37 |
| 2028-06-14 | $31.34 | $30.40 | $32.28 |
| 2028-06-15 | $31.55 | $30.60 | $32.50 |
| 2028-06-16 | $32.09 | $31.13 | $33.06 |
| 2028-06-17 | $32.02 | $31.06 | $32.98 |
| 2028-06-18 | $31.49 | $30.55 | $32.43 |
| 2028-06-19 | $30.97 | $30.04 | $31.90 |
| 2028-06-20 | $30.97 | $30.04 | $31.90 |
| 2028-06-21 | $31.05 | $30.12 | $31.98 |
| 2028-06-22 | $31.59 | $30.64 | $32.53 |
| 2028-06-23 | $31.12 | $30.18 | $32.05 |
| 2028-06-24 | $31.39 | $30.45 | $32.33 |
| 2028-06-25 | $31.39 | $30.45 | $32.33 |
| 2028-06-26 | $31.70 | $30.75 | $32.65 |
| 2028-06-27 | $32.25 | $31.28 | $33.22 |
| 2028-06-28 | $32.80 | $31.82 | $33.79 |
| 2028-06-29 | $32.80 | $31.82 | $33.79 |
| 2028-06-30 | $32.26 | $31.29 | $33.23 |
| 2028 July | |||
| 2028-07-01 | $32.82 | $31.83 | $33.80 |
| 2028-07-02 | $33.28 | $32.28 | $34.28 |
| 2028-07-03 | $32.73 | $31.75 | $33.71 |
| 2028-07-04 | $32.19 | $31.23 | $33.16 |
| 2028-07-05 | $31.66 | $30.71 | $32.61 |
| 2028-07-06 | $31.41 | $30.47 | $32.35 |
| 2028-07-07 | $31.95 | $30.99 | $32.91 |
| 2028-07-08 | $32.50 | $31.53 | $33.48 |
| 2028-07-09 | $33.06 | $32.07 | $34.05 |
| 2028-07-10 | $32.66 | $31.68 | $33.64 |
| 2028-07-11 | $32.12 | $31.16 | $33.09 |
| 2028-07-12 | $32.67 | $31.69 | $33.66 |
| 2028-07-13 | $32.55 | $31.58 | $33.53 |
| 2028-07-14 | $32.07 | $31.11 | $33.03 |
| 2028-07-15 | $31.87 | $30.91 | $32.82 |
| 2028-07-16 | $31.34 | $30.40 | $32.28 |
| 2028-07-17 | $31.71 | $30.76 | $32.66 |
| 2028-07-18 | $32.26 | $31.29 | $33.23 |
| 2028-07-19 | $32.81 | $31.83 | $33.80 |
| 2028-07-20 | $33.14 | $32.14 | $34.13 |
| 2028-07-21 | $33.22 | $32.22 | $34.21 |
| 2028-07-22 | $33.14 | $32.14 | $34.13 |
| 2028-07-23 | $32.73 | $31.75 | $33.71 |
| 2028-07-24 | $33.30 | $32.30 | $34.29 |
| 2028-07-25 | $33.87 | $32.85 | $34.88 |
| 2028-07-26 | $34.18 | $33.16 | $35.21 |
| 2028-07-27 | $34.77 | $33.73 | $35.81 |
| 2028-07-28 | $34.81 | $33.77 | $35.85 |
| 2028-07-29 | $35.24 | $34.18 | $36.29 |
| 2028-07-30 | $35.66 | $34.59 | $36.73 |
| 2028-07-31 | $35.12 | $34.07 | $36.17 |
| 2028 August | |||
| 2028-08-01 | $34.76 | $33.72 | $35.80 |
| 2028-08-02 | $34.19 | $33.16 | $35.21 |
| 2028-08-03 | $34.78 | $33.73 | $35.82 |
| 2028-08-04 | $35.37 | $34.31 | $36.44 |
| 2028-08-05 | $34.79 | $33.75 | $35.84 |
| 2028-08-06 | $35.39 | $34.33 | $36.45 |
| 2028-08-07 | $36.00 | $34.92 | $37.08 |
| 2028-08-08 | $35.41 | $34.35 | $36.47 |
| 2028-08-09 | $35.93 | $34.85 | $37.00 |
| 2028-08-10 | $36.54 | $35.45 | $37.64 |
| 2028-08-11 | $36.27 | $35.19 | $37.36 |
| 2028-08-12 | $35.70 | $34.63 | $36.77 |
| 2028-08-13 | $36.27 | $35.19 | $37.36 |
| 2028-08-14 | $35.68 | $34.61 | $36.75 |
| 2028-08-15 | $35.09 | $34.04 | $36.14 |
| 2028-08-16 | $34.51 | $33.48 | $35.55 |
| 2028-08-17 | $35.11 | $34.05 | $36.16 |
| 2028-08-18 | $35.49 | $34.43 | $36.56 |
| 2028-08-19 | $36.10 | $35.02 | $37.19 |
| 2028-08-20 | $36.73 | $35.62 | $37.83 |
| 2028-08-21 | $37.36 | $36.24 | $38.48 |
| 2028-08-22 | $37.58 | $36.45 | $38.71 |
| 2028-08-23 | $37.36 | $36.24 | $38.48 |
| 2028-08-24 | $37.17 | $36.05 | $38.28 |
| 2028-08-25 | $37.29 | $36.17 | $38.41 |
| 2028-08-26 | $37.23 | $36.11 | $38.35 |
| 2028-08-27 | $37.87 | $36.73 | $39.01 |
| 2028-08-28 | $37.81 | $36.67 | $38.94 |
| 2028-08-29 | $37.19 | $36.07 | $38.30 |
| 2028-08-30 | $37.83 | $36.69 | $38.96 |
| 2028-08-31 | $38.48 | $37.32 | $39.63 |
| 2028 September | |||
| 2028-09-01 | $39.14 | $37.96 | $40.31 |
| 2028-09-02 | $39.11 | $37.93 | $40.28 |
| 2028-09-03 | $39.54 | $38.35 | $40.73 |
| 2028-09-04 | $40.22 | $39.01 | $41.43 |
| 2028-09-05 | $39.56 | $38.37 | $40.75 |
| 2028-09-06 | $40.24 | $39.03 | $41.45 |
| 2028-09-07 | $40.37 | $39.16 | $41.58 |
| 2028-09-08 | $39.86 | $38.66 | $41.06 |
| 2028-09-09 | $40.21 | $39.00 | $41.41 |
| 2028-09-10 | $40.27 | $39.06 | $41.48 |
| 2028-09-11 | $40.49 | $39.28 | $41.71 |
| 2028-09-12 | $41.19 | $39.96 | $42.43 |
| 2028-09-13 | $41.90 | $40.64 | $43.16 |
| 2028-09-14 | $41.21 | $39.97 | $42.45 |
| 2028-09-15 | $40.53 | $39.32 | $41.75 |
| 2028-09-16 | $40.72 | $39.49 | $41.94 |
| 2028-09-17 | $41.42 | $40.17 | $42.66 |
| 2028-09-18 | $40.74 | $39.51 | $41.96 |
| 2028-09-19 | $40.15 | $38.95 | $41.35 |
| 2028-09-20 | $40.40 | $39.18 | $41.61 |
| 2028-09-21 | $40.40 | $39.18 | $41.61 |
| 2028-09-22 | $40.15 | $38.95 | $41.35 |
| 2028-09-23 | $40.15 | $38.95 | $41.35 |
| 2028-09-24 | $39.92 | $38.72 | $41.12 |
| 2028-09-25 | $39.92 | $38.72 | $41.12 |
| 2028-09-26 | $39.92 | $38.72 | $41.12 |
| 2028-09-27 | $39.61 | $38.43 | $40.80 |
| 2028-09-28 | $39.61 | $38.43 | $40.80 |
| 2028-09-29 | $39.61 | $38.43 | $40.80 |
| 2028-09-30 | $39.61 | $38.43 | $40.80 |
| 2028 October | |||
| 2028-10-01 | $39.61 | $38.43 | $40.80 |
| 2028-10-02 | $39.61 | $38.43 | $40.80 |
| 2028-10-03 | $39.61 | $38.43 | $40.80 |
| 2028-10-04 | $39.61 | $38.43 | $40.80 |
| 2028-10-05 | $39.61 | $38.43 | $40.80 |
| 2028-10-06 | $39.61 | $38.43 | $40.80 |
| 2028-10-07 | $39.61 | $38.43 | $40.80 |
| 2028-10-08 | $39.61 | $38.43 | $40.80 |
| 2028-10-09 | $39.61 | $38.43 | $40.80 |
| 2028-10-10 | $39.61 | $38.43 | $40.80 |
| 2028-10-11 | $39.61 | $38.43 | $40.80 |
| 2028-10-12 | $39.61 | $38.43 | $40.80 |
| 2028-10-13 | $40.30 | $39.09 | $41.50 |
| 2028-10-14 | $39.63 | $38.44 | $40.82 |
| 2028-10-15 | $39.37 | $38.19 | $40.55 |
| 2028-10-16 | $39.37 | $38.19 | $40.55 |
| 2028-10-17 | $39.37 | $38.19 | $40.55 |
| 2028-10-18 | $40.05 | $38.85 | $41.25 |
| 2028-10-19 | $39.80 | $38.61 | $41.00 |
| 2028-10-20 | $39.80 | $38.61 | $41.00 |
| 2028-10-21 | $40.49 | $39.27 | $41.70 |
| 2028-10-22 | $41.02 | $39.79 | $42.25 |
| 2028-10-23 | $41.02 | $39.79 | $42.25 |
| 2028-10-24 | $41.02 | $39.79 | $42.25 |
| 2028-10-25 | $41.02 | $39.79 | $42.25 |
| 2028-10-26 | $41.23 | $39.99 | $42.47 |
| 2028-10-27 | $41.23 | $39.99 | $42.47 |
| 2028-10-28 | $40.60 | $39.38 | $41.81 |
| 2028-10-29 | $40.60 | $39.38 | $41.81 |
| 2028-10-30 | $40.60 | $39.38 | $41.81 |
| 2028-10-31 | $40.60 | $39.38 | $41.81 |
| 2028 November | |||
| 2028-11-01 | $40.60 | $39.38 | $41.81 |
| 2028-11-02 | $40.60 | $39.38 | $41.81 |