Current 0VL8 price: $114.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $140.16 | $135.95 | $144.36 |
| 2027-01-02 | $139.74 | $135.55 | $143.94 |
| 2027-01-03 | $139.74 | $135.55 | $143.94 |
| 2027-01-04 | $140.85 | $136.63 | $145.08 |
| 2027-01-05 | $140.85 | $136.63 | $145.08 |
| 2027-01-06 | $140.85 | $136.63 | $145.08 |
| 2027-01-07 | $141.97 | $137.71 | $146.23 |
| 2027-01-08 | $142.25 | $137.98 | $146.51 |
| 2027-01-09 | $142.51 | $138.24 | $146.79 |
| 2027-01-10 | $141.93 | $137.68 | $146.19 |
| 2027-01-11 | $140.86 | $136.64 | $145.09 |
| 2027-01-12 | $140.86 | $136.64 | $145.09 |
| 2027-01-13 | $139.80 | $135.60 | $143.99 |
| 2027-01-14 | $139.80 | $135.60 | $143.99 |
| 2027-01-15 | $140.91 | $136.68 | $145.13 |
| 2027-01-16 | $139.84 | $135.65 | $144.04 |
| 2027-01-17 | $140.61 | $136.39 | $144.83 |
| 2027-01-18 | $140.68 | $136.46 | $144.90 |
| 2027-01-19 | $140.68 | $136.46 | $144.90 |
| 2027-01-20 | $140.68 | $136.46 | $144.90 |
| 2027-01-21 | $139.62 | $135.43 | $143.81 |
| 2027-01-22 | $138.57 | $134.41 | $142.72 |
| 2027-01-23 | $137.87 | $133.74 | $142.01 |
| 2027-01-24 | $138.97 | $134.80 | $143.14 |
| 2027-01-25 | $139.99 | $135.79 | $144.19 |
| 2027-01-26 | $139.99 | $135.79 | $144.19 |
| 2027-01-27 | $140.39 | $136.18 | $144.60 |
| 2027-01-28 | $140.39 | $136.18 | $144.60 |
| 2027-01-29 | $140.39 | $136.18 | $144.60 |
| 2027-01-30 | $140.39 | $136.18 | $144.60 |
| 2027-01-31 | $139.33 | $135.15 | $143.51 |
| 2027 February | |||
| 2027-02-01 | $140.43 | $136.22 | $144.65 |
| 2027-02-02 | $140.43 | $136.22 | $144.65 |
| 2027-02-03 | $141.55 | $137.30 | $145.79 |
| 2027-02-04 | $141.07 | $136.84 | $145.31 |
| 2027-02-05 | $142.19 | $137.93 | $146.46 |
| 2027-02-06 | $142.06 | $137.79 | $146.32 |
| 2027-02-07 | $142.88 | $138.59 | $147.16 |
| 2027-02-08 | $144.01 | $139.69 | $148.33 |
| 2027-02-09 | $144.30 | $139.97 | $148.63 |
| 2027-02-10 | $144.21 | $139.88 | $148.53 |
| 2027-02-11 | $145.35 | $140.99 | $149.71 |
| 2027-02-12 | $145.29 | $140.93 | $149.65 |
| 2027-02-13 | $146.44 | $142.05 | $150.84 |
| 2027-02-14 | $146.44 | $142.05 | $150.84 |
| 2027-02-15 | $147.61 | $143.18 | $152.03 |
| 2027-02-16 | $148.78 | $144.31 | $153.24 |
| 2027-02-17 | $148.78 | $144.31 | $153.24 |
| 2027-02-18 | $148.78 | $144.31 | $153.24 |
| 2027-02-19 | $148.78 | $144.31 | $153.24 |
| 2027-02-20 | $148.78 | $144.31 | $153.24 |
| 2027-02-21 | $148.78 | $144.31 | $153.24 |
| 2027-02-22 | $148.78 | $144.31 | $153.24 |
| 2027-02-23 | $148.54 | $144.08 | $152.99 |
| 2027-02-24 | $148.79 | $144.33 | $153.25 |
| 2027-02-25 | $149.26 | $144.78 | $153.73 |
| 2027-02-26 | $149.97 | $145.47 | $154.47 |
| 2027-02-27 | $151.16 | $146.62 | $155.69 |
| 2027-02-28 | $151.16 | $146.62 | $155.69 |
| 2027 March | |||
| 2027-03-01 | $152.36 | $147.79 | $156.93 |
| 2027-03-02 | $151.67 | $147.12 | $156.22 |
| 2027-03-03 | $151.67 | $147.12 | $156.22 |
| 2027-03-04 | $151.67 | $147.12 | $156.22 |
| 2027-03-05 | $151.67 | $147.12 | $156.22 |
| 2027-03-06 | $151.67 | $147.12 | $156.22 |
| 2027-03-07 | $151.67 | $147.12 | $156.22 |
| 2027-03-08 | $151.67 | $147.12 | $156.22 |
| 2027-03-09 | $151.67 | $147.12 | $156.22 |
| 2027-03-10 | $150.53 | $146.01 | $155.04 |
| 2027-03-11 | $150.53 | $146.01 | $155.04 |
| 2027-03-12 | $150.67 | $146.15 | $155.19 |
| 2027-03-13 | $151.87 | $147.31 | $156.42 |
| 2027-03-14 | $150.72 | $146.20 | $155.24 |
| 2027-03-15 | $150.72 | $146.20 | $155.24 |
| 2027-03-16 | $149.87 | $145.37 | $154.37 |
| 2027-03-17 | $151.06 | $146.53 | $155.59 |
| 2027-03-18 | $151.77 | $147.22 | $156.33 |
| 2027-03-19 | $150.63 | $146.11 | $155.14 |
| 2027-03-20 | $151.82 | $147.27 | $156.38 |
| 2027-03-21 | $151.82 | $147.27 | $156.38 |
| 2027-03-22 | $151.82 | $147.27 | $156.38 |
| 2027-03-23 | $151.41 | $146.87 | $155.95 |
| 2027-03-24 | $151.41 | $146.87 | $155.95 |
| 2027-03-25 | $151.24 | $146.70 | $155.77 |
| 2027-03-26 | $151.24 | $146.70 | $155.77 |
| 2027-03-27 | $150.09 | $145.59 | $154.60 |
| 2027-03-28 | $150.09 | $145.59 | $154.60 |
| 2027-03-29 | $148.96 | $144.49 | $153.43 |
| 2027-03-30 | $150.14 | $145.64 | $154.64 |
| 2027-03-31 | $149.01 | $144.54 | $153.48 |
| 2027 April | |||
| 2027-04-01 | $150.19 | $145.68 | $154.69 |
| 2027-04-02 | $151.38 | $146.84 | $155.92 |
| 2027-04-03 | $152.58 | $148.00 | $157.16 |
| 2027-04-04 | $153.79 | $149.18 | $158.40 |
| 2027-04-05 | $153.79 | $149.18 | $158.40 |
| 2027-04-06 | $153.79 | $149.18 | $158.40 |
| 2027-04-07 | $155.01 | $150.36 | $159.66 |
| 2027-04-08 | $156.08 | $151.40 | $160.76 |
| 2027-04-09 | $156.08 | $151.40 | $160.76 |
| 2027-04-10 | $156.08 | $151.40 | $160.76 |
| 2027-04-11 | $157.32 | $152.60 | $162.04 |
| 2027-04-12 | $157.32 | $152.60 | $162.04 |
| 2027-04-13 | $157.32 | $152.60 | $162.04 |
| 2027-04-14 | $158.56 | $153.81 | $163.32 |
| 2027-04-15 | $158.56 | $153.81 | $163.32 |
| 2027-04-16 | $158.56 | $153.81 | $163.32 |
| 2027-04-17 | $157.92 | $153.18 | $162.66 |
| 2027-04-18 | $159.17 | $154.40 | $163.95 |
| 2027-04-19 | $159.17 | $154.40 | $163.95 |
| 2027-04-20 | $159.17 | $154.40 | $163.95 |
| 2027-04-21 | $160.43 | $155.62 | $165.25 |
| 2027-04-22 | $160.66 | $155.84 | $165.48 |
| 2027-04-23 | $160.66 | $155.84 | $165.48 |
| 2027-04-24 | $161.94 | $157.08 | $166.80 |
| 2027-04-25 | $161.94 | $157.08 | $166.80 |
| 2027-04-26 | $162.13 | $157.26 | $166.99 |
| 2027-04-27 | $162.13 | $157.26 | $166.99 |
| 2027-04-28 | $162.13 | $157.26 | $166.99 |
| 2027-04-29 | $162.13 | $157.26 | $166.99 |
| 2027-04-30 | $162.13 | $157.26 | $166.99 |
| 2027 May | |||
| 2027-05-01 | $163.41 | $158.51 | $168.32 |
| 2027-05-02 | $164.71 | $159.77 | $169.65 |
| 2027-05-03 | $164.71 | $159.77 | $169.65 |
| 2027-05-04 | $164.04 | $159.12 | $168.96 |
| 2027-05-05 | $164.04 | $159.12 | $168.96 |
| 2027-05-06 | $164.04 | $159.12 | $168.96 |
| 2027-05-07 | $165.34 | $160.38 | $170.30 |
| 2027-05-08 | $164.09 | $159.17 | $169.01 |
| 2027-05-09 | $164.09 | $159.17 | $169.01 |
| 2027-05-10 | $164.35 | $159.42 | $169.28 |
| 2027-05-11 | $164.35 | $159.42 | $169.28 |
| 2027-05-12 | $165.61 | $160.64 | $170.57 |
| 2027-05-13 | $165.31 | $160.35 | $170.27 |
| 2027-05-14 | $166.62 | $161.63 | $171.62 |
| 2027-05-15 | $166.62 | $161.63 | $171.62 |
| 2027-05-16 | $166.62 | $161.63 | $171.62 |
| 2027-05-17 | $167.94 | $162.91 | $172.98 |
| 2027-05-18 | $167.94 | $162.91 | $172.98 |
| 2027-05-19 | $167.94 | $162.91 | $172.98 |
| 2027-05-20 | $167.79 | $162.76 | $172.83 |
| 2027-05-21 | $167.79 | $162.76 | $172.83 |
| 2027-05-22 | $168.10 | $163.05 | $173.14 |
| 2027-05-23 | $168.10 | $163.05 | $173.14 |
| 2027-05-24 | $168.06 | $163.02 | $173.10 |
| 2027-05-25 | $169.39 | $164.31 | $174.48 |
| 2027-05-26 | $169.39 | $164.31 | $174.48 |
| 2027-05-27 | $169.39 | $164.31 | $174.48 |
| 2027-05-28 | $169.39 | $164.31 | $174.48 |
| 2027-05-29 | $169.39 | $164.31 | $174.48 |
| 2027-05-30 | $169.39 | $164.31 | $174.48 |
| 2027-05-31 | $169.39 | $164.31 | $174.48 |
| 2027 June | |||
| 2027-06-01 | $169.39 | $164.31 | $174.48 |
| 2027-06-02 | $170.34 | $165.23 | $175.45 |
| 2027-06-03 | $170.34 | $165.23 | $175.45 |
| 2027-06-04 | $170.34 | $165.23 | $175.45 |
| 2027-06-05 | $170.34 | $165.23 | $175.45 |
| 2027-06-06 | $170.34 | $165.23 | $175.45 |
| 2027-06-07 | $170.34 | $165.23 | $175.45 |
| 2027-06-08 | $170.34 | $165.23 | $175.45 |
| 2027-06-09 | $170.34 | $165.23 | $175.45 |
| 2027-06-10 | $170.34 | $165.23 | $175.45 |
| 2027-06-11 | $170.34 | $165.23 | $175.45 |
| 2027-06-12 | $170.34 | $165.23 | $175.45 |
| 2027-06-13 | $170.34 | $165.23 | $175.45 |
| 2027-06-14 | $170.34 | $165.23 | $175.45 |
| 2027-06-15 | $170.34 | $165.23 | $175.45 |
| 2027-06-16 | $169.06 | $163.98 | $174.13 |
| 2027-06-17 | $169.06 | $163.98 | $174.13 |
| 2027-06-18 | $170.40 | $165.28 | $175.51 |
| 2027-06-19 | $170.40 | $165.28 | $175.51 |
| 2027-06-20 | $170.40 | $165.28 | $175.51 |
| 2027-06-21 | $170.40 | $165.28 | $175.51 |
| 2027-06-22 | $170.40 | $165.28 | $175.51 |
| 2027-06-23 | $170.40 | $165.28 | $175.51 |
| 2027-06-24 | $170.40 | $165.28 | $175.51 |
| 2027-06-25 | $170.40 | $165.28 | $175.51 |
| 2027-06-26 | $169.78 | $164.69 | $174.87 |
| 2027-06-27 | $170.85 | $165.73 | $175.98 |
| 2027-06-28 | $170.85 | $165.73 | $175.98 |
| 2027-06-29 | $170.85 | $165.73 | $175.98 |
| 2027-06-30 | $170.66 | $165.54 | $175.78 |
| 2027 July | |||
| 2027-07-01 | $171.64 | $166.49 | $176.79 |
| 2027-07-02 | $173.00 | $167.81 | $178.19 |
| 2027-07-03 | $171.70 | $166.55 | $176.85 |
| 2027-07-04 | $173.06 | $167.87 | $178.25 |
| 2027-07-05 | $173.06 | $167.87 | $178.25 |
| 2027-07-06 | $173.06 | $167.87 | $178.25 |
| 2027-07-07 | $173.06 | $167.87 | $178.25 |
| 2027-07-08 | $171.88 | $166.72 | $177.04 |
| 2027-07-09 | $171.88 | $166.72 | $177.04 |
| 2027-07-10 | $173.24 | $168.05 | $178.44 |
| 2027-07-11 | $173.61 | $168.40 | $178.82 |
| 2027-07-12 | $173.61 | $168.40 | $178.82 |
| 2027-07-13 | $173.61 | $168.40 | $178.82 |
| 2027-07-14 | $173.61 | $168.40 | $178.82 |
| 2027-07-15 | $173.61 | $168.40 | $178.82 |
| 2027-07-16 | $173.61 | $168.40 | $178.82 |
| 2027-07-17 | $173.61 | $168.40 | $178.82 |
| 2027-07-18 | $173.61 | $168.40 | $178.82 |
| 2027-07-19 | $173.61 | $168.40 | $178.82 |
| 2027-07-20 | $173.61 | $168.40 | $178.82 |
| 2027-07-21 | $173.61 | $168.40 | $178.82 |
| 2027-07-22 | $173.61 | $168.40 | $178.82 |
| 2027-07-23 | $174.99 | $169.74 | $180.24 |
| 2027-07-24 | $174.99 | $169.74 | $180.24 |
| 2027-07-25 | $176.38 | $171.09 | $181.67 |
| 2027-07-26 | $176.38 | $171.09 | $181.67 |
| 2027-07-27 | $176.38 | $171.09 | $181.67 |
| 2027-07-28 | $175.52 | $170.26 | $180.79 |
| 2027-07-29 | $175.52 | $170.26 | $180.79 |
| 2027-07-30 | $175.73 | $170.46 | $181.01 |
| 2027-07-31 | $175.73 | $170.46 | $181.01 |
| 2027 August | |||
| 2027-08-01 | $175.73 | $170.46 | $181.01 |
| 2027-08-02 | $175.73 | $170.46 | $181.01 |
| 2027-08-03 | $175.73 | $170.46 | $181.01 |
| 2027-08-04 | $175.73 | $170.46 | $181.01 |
| 2027-08-05 | $175.73 | $170.46 | $181.01 |
| 2027-08-06 | $175.73 | $170.46 | $181.01 |
| 2027-08-07 | $177.13 | $171.81 | $182.44 |
| 2027-08-08 | $178.53 | $173.18 | $183.89 |
| 2027-08-09 | $178.53 | $173.18 | $183.89 |
| 2027-08-10 | $178.53 | $173.18 | $183.89 |
| 2027-08-11 | $178.53 | $173.18 | $183.89 |
| 2027-08-12 | $178.53 | $173.18 | $183.89 |
| 2027-08-13 | $178.53 | $173.18 | $183.89 |
| 2027-08-14 | $178.53 | $173.18 | $183.89 |
| 2027-08-15 | $177.18 | $171.87 | $182.50 |
| 2027-08-16 | $177.18 | $171.87 | $182.50 |
| 2027-08-17 | $177.18 | $171.87 | $182.50 |
| 2027-08-18 | $177.18 | $171.87 | $182.50 |
| 2027-08-19 | $177.18 | $171.87 | $182.50 |
| 2027-08-20 | $178.59 | $173.23 | $183.95 |
| 2027-08-21 | $177.24 | $171.92 | $182.56 |
| 2027-08-22 | $177.24 | $171.92 | $182.56 |
| 2027-08-23 | $177.24 | $171.92 | $182.56 |
| 2027-08-24 | $177.24 | $171.92 | $182.56 |
| 2027-08-25 | $177.24 | $171.92 | $182.56 |
| 2027-08-26 | $177.24 | $171.92 | $182.56 |
| 2027-08-27 | $178.64 | $173.28 | $184.00 |
| 2027-08-28 | $178.64 | $173.28 | $184.00 |
| 2027-08-29 | $179.79 | $174.39 | $185.18 |
| 2027-08-30 | $179.79 | $174.39 | $185.18 |
| 2027-08-31 | $179.79 | $174.39 | $185.18 |
| 2027 September | |||
| 2027-09-01 | $179.79 | $174.39 | $185.18 |
| 2027-09-02 | $181.21 | $175.77 | $186.65 |
| 2027-09-03 | $181.21 | $175.77 | $186.65 |
| 2027-09-04 | $181.21 | $175.77 | $186.65 |
| 2027-09-05 | $181.21 | $175.77 | $186.65 |
| 2027-09-06 | $181.21 | $175.77 | $186.65 |
| 2027-09-07 | $181.21 | $175.77 | $186.65 |
| 2027-09-08 | $182.63 | $177.15 | $188.11 |
| 2027-09-09 | $184.08 | $178.56 | $189.60 |
| 2027-09-10 | $184.58 | $179.04 | $190.11 |
| 2027-09-11 | $184.19 | $178.66 | $189.71 |
| 2027-09-12 | $185.65 | $180.08 | $191.22 |
| 2027-09-13 | $184.25 | $178.72 | $189.77 |
| 2027-09-14 | $182.86 | $177.37 | $188.34 |
| 2027-09-15 | $184.03 | $178.50 | $189.55 |
| 2027-09-16 | $185.48 | $179.92 | $191.05 |
| 2027-09-17 | $186.96 | $181.35 | $192.56 |
| 2027-09-18 | $185.54 | $179.98 | $191.11 |
| 2027-09-19 | $187.01 | $181.40 | $192.62 |
| 2027-09-20 | $186.87 | $181.26 | $192.47 |
| 2027-09-21 | $188.35 | $182.70 | $194.00 |
| 2027-09-22 | $187.77 | $182.13 | $193.40 |
| 2027-09-23 | $189.26 | $183.58 | $194.93 |
| 2027-09-24 | $190.76 | $185.03 | $196.48 |
| 2027-09-25 | $189.32 | $183.64 | $195.00 |
| 2027-09-26 | $190.82 | $185.09 | $196.54 |
| 2027-09-27 | $190.05 | $184.35 | $195.75 |
| 2027-09-28 | $191.56 | $185.81 | $197.30 |
| 2027-09-29 | $192.38 | $186.61 | $198.15 |
| 2027-09-30 | $191.81 | $186.06 | $197.57 |
| 2027 October | |||
| 2027-10-01 | $193.29 | $187.49 | $199.09 |
| 2027-10-02 | $194.83 | $188.98 | $200.67 |
| 2027-10-03 | $196.37 | $190.48 | $202.26 |
| 2027-10-04 | $197.16 | $191.24 | $203.07 |
| 2027-10-05 | $195.67 | $189.80 | $201.54 |
| 2027-10-06 | $194.19 | $188.36 | $200.02 |
| 2027-10-07 | $194.78 | $188.94 | $200.62 |
| 2027-10-08 | $193.31 | $187.51 | $199.11 |
| 2027-10-09 | $194.84 | $189.00 | $200.69 |
| 2027-10-10 | $196.39 | $190.50 | $202.28 |
| 2027-10-11 | $194.90 | $189.06 | $200.75 |
| 2027-10-12 | $193.43 | $187.63 | $199.23 |
| 2027-10-13 | $193.29 | $187.49 | $199.09 |
| 2027-10-14 | $194.82 | $188.98 | $200.67 |
| 2027-10-15 | $193.98 | $188.16 | $199.80 |
| 2027-10-16 | $195.42 | $189.55 | $201.28 |
| 2027-10-17 | $193.94 | $188.12 | $199.76 |
| 2027-10-18 | $195.48 | $189.61 | $201.34 |
| 2027-10-19 | $194.00 | $188.18 | $199.82 |
| 2027-10-20 | $192.54 | $186.76 | $198.31 |
| 2027-10-21 | $191.08 | $185.35 | $196.81 |
| 2027-10-22 | $189.64 | $183.95 | $195.33 |
| 2027-10-23 | $188.21 | $182.56 | $193.85 |
| 2027-10-24 | $189.70 | $184.01 | $195.39 |
| 2027-10-25 | $191.20 | $185.47 | $196.94 |
| 2027-10-26 | $192.72 | $186.94 | $198.50 |
| 2027-10-27 | $191.26 | $185.53 | $197.00 |
| 2027-10-28 | $192.78 | $187.00 | $198.56 |
| 2027-10-29 | $194.31 | $188.48 | $200.14 |
| 2027-10-30 | $194.87 | $189.02 | $200.71 |
| 2027-10-31 | $193.40 | $187.59 | $199.20 |
| 2027 November | |||
| 2027-11-01 | $191.94 | $186.18 | $197.69 |
| 2027-11-02 | $193.46 | $187.65 | $199.26 |
| 2027-11-03 | $193.46 | $187.65 | $199.26 |