Current 0VL8 price: $114.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $402.28 | $390.21 | $414.35 |
| 2031-01-02 | $402.28 | $390.21 | $414.35 |
| 2031-01-03 | $402.28 | $390.21 | $414.35 |
| 2031-01-04 | $402.28 | $390.21 | $414.35 |
| 2031-01-05 | $402.28 | $390.21 | $414.35 |
| 2031-01-06 | $405.47 | $393.31 | $417.64 |
| 2031-01-07 | $408.69 | $396.43 | $420.95 |
| 2031-01-08 | $408.69 | $396.43 | $420.95 |
| 2031-01-09 | $407.03 | $394.81 | $419.24 |
| 2031-01-10 | $407.03 | $394.81 | $419.24 |
| 2031-01-11 | $407.03 | $394.81 | $419.24 |
| 2031-01-12 | $410.25 | $397.95 | $422.56 |
| 2031-01-13 | $407.15 | $394.94 | $419.37 |
| 2031-01-14 | $407.15 | $394.94 | $419.37 |
| 2031-01-15 | $407.79 | $395.56 | $420.03 |
| 2031-01-16 | $407.79 | $395.56 | $420.03 |
| 2031-01-17 | $410.91 | $398.58 | $423.24 |
| 2031-01-18 | $410.18 | $397.88 | $422.49 |
| 2031-01-19 | $413.44 | $401.03 | $425.84 |
| 2031-01-20 | $413.44 | $401.03 | $425.84 |
| 2031-01-21 | $413.44 | $401.03 | $425.84 |
| 2031-01-22 | $416.71 | $404.21 | $429.22 |
| 2031-01-23 | $416.71 | $404.21 | $429.22 |
| 2031-01-24 | $416.71 | $404.21 | $429.22 |
| 2031-01-25 | $416.34 | $403.85 | $428.83 |
| 2031-01-26 | $416.34 | $403.85 | $428.83 |
| 2031-01-27 | $417.09 | $404.57 | $429.60 |
| 2031-01-28 | $417.09 | $404.57 | $429.60 |
| 2031-01-29 | $417.00 | $404.49 | $429.51 |
| 2031-01-30 | $420.31 | $407.70 | $432.92 |
| 2031-01-31 | $420.31 | $407.70 | $432.92 |
| 2031 February | |||
| 2031-02-01 | $420.31 | $407.70 | $432.92 |
| 2031-02-02 | $420.31 | $407.70 | $432.92 |
| 2031-02-03 | $420.31 | $407.70 | $432.92 |
| 2031-02-04 | $420.31 | $407.70 | $432.92 |
| 2031-02-05 | $420.31 | $407.70 | $432.92 |
| 2031-02-06 | $420.31 | $407.70 | $432.92 |
| 2031-02-07 | $422.66 | $409.98 | $435.34 |
| 2031-02-08 | $422.66 | $409.98 | $435.34 |
| 2031-02-09 | $422.66 | $409.98 | $435.34 |
| 2031-02-10 | $422.66 | $409.98 | $435.34 |
| 2031-02-11 | $422.66 | $409.98 | $435.34 |
| 2031-02-12 | $422.66 | $409.98 | $435.34 |
| 2031-02-13 | $422.66 | $409.98 | $435.34 |
| 2031-02-14 | $422.66 | $409.98 | $435.34 |
| 2031-02-15 | $422.66 | $409.98 | $435.34 |
| 2031-02-16 | $422.66 | $409.98 | $435.34 |
| 2031-02-17 | $422.66 | $409.98 | $435.34 |
| 2031-02-18 | $422.66 | $409.98 | $435.34 |
| 2031-02-19 | $422.66 | $409.98 | $435.34 |
| 2031-02-20 | $422.66 | $409.98 | $435.34 |
| 2031-02-21 | $419.47 | $406.89 | $432.05 |
| 2031-02-22 | $419.47 | $406.89 | $432.05 |
| 2031-02-23 | $422.80 | $410.11 | $435.48 |
| 2031-02-24 | $422.80 | $410.11 | $435.48 |
| 2031-02-25 | $422.80 | $410.11 | $435.48 |
| 2031-02-26 | $422.80 | $410.11 | $435.48 |
| 2031-02-27 | $422.80 | $410.11 | $435.48 |
| 2031-02-28 | $422.80 | $410.11 | $435.48 |
| 2031 March | |||
| 2031-03-01 | $422.80 | $410.11 | $435.48 |
| 2031-03-02 | $422.80 | $410.11 | $435.48 |
| 2031-03-03 | $421.27 | $408.63 | $433.91 |
| 2031-03-04 | $423.93 | $411.21 | $436.65 |
| 2031-03-05 | $423.93 | $411.21 | $436.65 |
| 2031-03-06 | $423.93 | $411.21 | $436.65 |
| 2031-03-07 | $423.46 | $410.75 | $436.16 |
| 2031-03-08 | $425.89 | $413.11 | $438.67 |
| 2031-03-09 | $429.27 | $416.39 | $442.15 |
| 2031-03-10 | $426.03 | $413.25 | $438.81 |
| 2031-03-11 | $429.40 | $416.52 | $442.29 |
| 2031-03-12 | $429.40 | $416.52 | $442.29 |
| 2031-03-13 | $429.40 | $416.52 | $442.29 |
| 2031-03-14 | $429.40 | $416.52 | $442.29 |
| 2031-03-15 | $426.48 | $413.69 | $439.28 |
| 2031-03-16 | $426.48 | $413.69 | $439.28 |
| 2031-03-17 | $429.86 | $416.97 | $442.76 |
| 2031-03-18 | $430.78 | $417.85 | $443.70 |
| 2031-03-19 | $430.78 | $417.85 | $443.70 |
| 2031-03-20 | $430.78 | $417.85 | $443.70 |
| 2031-03-21 | $430.78 | $417.85 | $443.70 |
| 2031-03-22 | $430.78 | $417.85 | $443.70 |
| 2031-03-23 | $430.78 | $417.85 | $443.70 |
| 2031-03-24 | $430.78 | $417.85 | $443.70 |
| 2031-03-25 | $430.78 | $417.85 | $443.70 |
| 2031-03-26 | $430.78 | $417.85 | $443.70 |
| 2031-03-27 | $430.78 | $417.85 | $443.70 |
| 2031-03-28 | $430.78 | $417.85 | $443.70 |
| 2031-03-29 | $430.78 | $417.85 | $443.70 |
| 2031-03-30 | $434.19 | $421.17 | $447.22 |
| 2031-03-31 | $434.19 | $421.17 | $447.22 |
| 2031 April | |||
| 2031-04-01 | $437.64 | $424.51 | $450.76 |
| 2031-04-02 | $437.64 | $424.51 | $450.76 |
| 2031-04-03 | $437.64 | $424.51 | $450.76 |
| 2031-04-04 | $435.52 | $422.45 | $448.59 |
| 2031-04-05 | $435.52 | $422.45 | $448.59 |
| 2031-04-06 | $436.04 | $422.96 | $449.12 |
| 2031-04-07 | $436.04 | $422.96 | $449.12 |
| 2031-04-08 | $436.04 | $422.96 | $449.12 |
| 2031-04-09 | $436.04 | $422.96 | $449.12 |
| 2031-04-10 | $436.04 | $422.96 | $449.12 |
| 2031-04-11 | $436.04 | $422.96 | $449.12 |
| 2031-04-12 | $436.04 | $422.96 | $449.12 |
| 2031-04-13 | $436.04 | $422.96 | $449.12 |
| 2031-04-14 | $439.50 | $426.31 | $452.68 |
| 2031-04-15 | $442.98 | $429.69 | $456.27 |
| 2031-04-16 | $442.98 | $429.69 | $456.27 |
| 2031-04-17 | $442.98 | $429.69 | $456.27 |
| 2031-04-18 | $442.98 | $429.69 | $456.27 |
| 2031-04-19 | $442.98 | $429.69 | $456.27 |
| 2031-04-20 | $442.98 | $429.69 | $456.27 |
| 2031-04-21 | $442.98 | $429.69 | $456.27 |
| 2031-04-22 | $439.64 | $426.45 | $452.82 |
| 2031-04-23 | $439.64 | $426.45 | $452.82 |
| 2031-04-24 | $439.64 | $426.45 | $452.82 |
| 2031-04-25 | $439.64 | $426.45 | $452.82 |
| 2031-04-26 | $439.64 | $426.45 | $452.82 |
| 2031-04-27 | $443.12 | $429.83 | $456.41 |
| 2031-04-28 | $439.77 | $426.58 | $452.97 |
| 2031-04-29 | $439.77 | $426.58 | $452.97 |
| 2031-04-30 | $439.77 | $426.58 | $452.97 |
| 2031 May | |||
| 2031-05-01 | $439.77 | $426.58 | $452.97 |
| 2031-05-02 | $439.77 | $426.58 | $452.97 |
| 2031-05-03 | $439.77 | $426.58 | $452.97 |
| 2031-05-04 | $443.26 | $429.96 | $456.56 |
| 2031-05-05 | $443.26 | $429.96 | $456.56 |
| 2031-05-06 | $446.09 | $432.71 | $459.48 |
| 2031-05-07 | $446.09 | $432.71 | $459.48 |
| 2031-05-08 | $446.09 | $432.71 | $459.48 |
| 2031-05-09 | $446.09 | $432.71 | $459.48 |
| 2031-05-10 | $449.63 | $436.14 | $463.12 |
| 2031-05-11 | $449.63 | $436.14 | $463.12 |
| 2031-05-12 | $449.63 | $436.14 | $463.12 |
| 2031-05-13 | $449.63 | $436.14 | $463.12 |
| 2031-05-14 | $449.63 | $436.14 | $463.12 |
| 2031-05-15 | $449.63 | $436.14 | $463.12 |
| 2031-05-16 | $453.16 | $439.57 | $466.76 |
| 2031-05-17 | $456.75 | $443.05 | $470.46 |
| 2031-05-18 | $457.98 | $444.24 | $471.72 |
| 2031-05-19 | $457.02 | $443.31 | $470.73 |
| 2031-05-20 | $460.64 | $446.82 | $474.46 |
| 2031-05-21 | $457.16 | $443.45 | $470.88 |
| 2031-05-22 | $453.71 | $440.10 | $467.32 |
| 2031-05-23 | $456.61 | $442.91 | $470.31 |
| 2031-05-24 | $460.23 | $446.43 | $474.04 |
| 2031-05-25 | $463.88 | $449.97 | $477.80 |
| 2031-05-26 | $460.38 | $446.57 | $474.19 |
| 2031-05-27 | $464.03 | $450.11 | $477.95 |
| 2031-05-28 | $463.66 | $449.75 | $477.57 |
| 2031-05-29 | $467.34 | $453.32 | $481.36 |
| 2031-05-30 | $465.90 | $451.92 | $479.88 |
| 2031-05-31 | $469.59 | $455.51 | $483.68 |
| 2031 June | |||
| 2031-06-01 | $473.32 | $459.12 | $487.52 |
| 2031-06-02 | $469.74 | $455.65 | $483.83 |
| 2031-06-03 | $473.47 | $459.26 | $487.67 |
| 2031-06-04 | $471.56 | $457.41 | $485.71 |
| 2031-06-05 | $475.30 | $461.04 | $489.56 |
| 2031-06-06 | $477.35 | $463.03 | $491.67 |
| 2031-06-07 | $475.93 | $461.65 | $490.21 |
| 2031-06-08 | $479.61 | $465.22 | $494.00 |
| 2031-06-09 | $483.41 | $468.91 | $497.91 |
| 2031-06-10 | $487.24 | $472.63 | $501.86 |
| 2031-06-11 | $489.20 | $474.52 | $503.87 |
| 2031-06-12 | $485.50 | $470.94 | $500.07 |
| 2031-06-13 | $481.83 | $467.38 | $496.29 |
| 2031-06-14 | $483.30 | $468.80 | $497.80 |
| 2031-06-15 | $479.65 | $465.26 | $494.04 |
| 2031-06-16 | $483.45 | $468.95 | $497.96 |
| 2031-06-17 | $487.29 | $472.67 | $501.91 |
| 2031-06-18 | $483.61 | $469.10 | $498.11 |
| 2031-06-19 | $479.95 | $465.55 | $494.35 |
| 2031-06-20 | $479.61 | $465.22 | $494.00 |
| 2031-06-21 | $483.41 | $468.91 | $497.91 |
| 2031-06-22 | $481.32 | $466.88 | $495.76 |
| 2031-06-23 | $484.88 | $470.33 | $499.43 |
| 2031-06-24 | $481.22 | $466.78 | $495.65 |
| 2031-06-25 | $485.03 | $470.48 | $499.58 |
| 2031-06-26 | $481.37 | $466.93 | $495.81 |
| 2031-06-27 | $477.73 | $463.40 | $492.06 |
| 2031-06-28 | $474.12 | $459.90 | $488.35 |
| 2031-06-29 | $470.54 | $456.43 | $484.66 |
| 2031-06-30 | $466.99 | $452.98 | $481.00 |
| 2031 July | |||
| 2031-07-01 | $470.69 | $456.57 | $484.81 |
| 2031-07-02 | $474.42 | $460.19 | $488.66 |
| 2031-07-03 | $478.19 | $463.84 | $492.53 |
| 2031-07-04 | $474.57 | $460.34 | $488.81 |
| 2031-07-05 | $478.34 | $463.99 | $492.69 |
| 2031-07-06 | $482.13 | $467.67 | $496.59 |
| 2031-07-07 | $483.52 | $469.01 | $498.02 |
| 2031-07-08 | $479.87 | $465.47 | $494.26 |
| 2031-07-09 | $476.24 | $461.95 | $490.53 |
| 2031-07-10 | $480.02 | $465.62 | $494.42 |
| 2031-07-11 | $480.02 | $465.62 | $494.42 |
| 2031-07-12 | $480.02 | $465.62 | $494.42 |
| 2031-07-13 | $476.39 | $462.10 | $490.68 |
| 2031-07-14 | $476.39 | $462.10 | $490.68 |
| 2031-07-15 | $480.17 | $465.77 | $494.58 |
| 2031-07-16 | $480.17 | $465.77 | $494.58 |
| 2031-07-17 | $481.51 | $467.06 | $495.95 |
| 2031-07-18 | $481.51 | $467.06 | $495.95 |
| 2031-07-19 | $481.51 | $467.06 | $495.95 |
| 2031-07-20 | $481.51 | $467.06 | $495.95 |
| 2031-07-21 | $481.51 | $467.06 | $495.95 |
| 2031-07-22 | $485.32 | $470.76 | $499.88 |
| 2031-07-23 | $485.32 | $470.76 | $499.88 |
| 2031-07-24 | $485.32 | $470.76 | $499.88 |
| 2031-07-25 | $487.03 | $472.42 | $501.64 |
| 2031-07-26 | $483.84 | $469.33 | $498.36 |
| 2031-07-27 | $483.84 | $469.33 | $498.36 |
| 2031-07-28 | $483.84 | $469.33 | $498.36 |
| 2031-07-29 | $483.84 | $469.33 | $498.36 |
| 2031-07-30 | $487.68 | $473.05 | $502.31 |
| 2031-07-31 | $489.38 | $474.69 | $504.06 |
| 2031 August | |||
| 2031-08-01 | $489.38 | $474.69 | $504.06 |
| 2031-08-02 | $489.38 | $474.69 | $504.06 |
| 2031-08-03 | $488.12 | $473.47 | $502.76 |
| 2031-08-04 | $488.12 | $473.47 | $502.76 |
| 2031-08-05 | $488.12 | $473.47 | $502.76 |
| 2031-08-06 | $488.12 | $473.47 | $502.76 |
| 2031-08-07 | $488.12 | $473.47 | $502.76 |
| 2031-08-08 | $488.12 | $473.47 | $502.76 |
| 2031-08-09 | $491.99 | $477.23 | $506.75 |
| 2031-08-10 | $491.99 | $477.23 | $506.75 |
| 2031-08-11 | $491.99 | $477.23 | $506.75 |
| 2031-08-12 | $495.89 | $481.01 | $510.77 |
| 2031-08-13 | $495.89 | $481.01 | $510.77 |
| 2031-08-14 | $495.89 | $481.01 | $510.77 |
| 2031-08-15 | $492.14 | $477.38 | $506.91 |
| 2031-08-16 | $496.05 | $481.17 | $510.93 |
| 2031-08-17 | $499.98 | $484.98 | $514.98 |
| 2031-08-18 | $499.98 | $484.98 | $514.98 |
| 2031-08-19 | $496.20 | $481.32 | $511.09 |
| 2031-08-20 | $496.20 | $481.32 | $511.09 |
| 2031-08-21 | $496.20 | $481.32 | $511.09 |
| 2031-08-22 | $492.46 | $477.68 | $507.23 |
| 2031-08-23 | $488.74 | $474.07 | $503.40 |
| 2031-08-24 | $485.04 | $470.49 | $499.60 |
| 2031-08-25 | $485.98 | $471.40 | $500.56 |
| 2031-08-26 | $485.98 | $471.40 | $500.56 |
| 2031-08-27 | $485.98 | $471.40 | $500.56 |
| 2031-08-28 | $489.84 | $475.14 | $504.53 |
| 2031-08-29 | $489.84 | $475.14 | $504.53 |
| 2031-08-30 | $489.84 | $475.14 | $504.53 |
| 2031-08-31 | $489.84 | $475.14 | $504.53 |
| 2031 September | |||
| 2031-09-01 | $489.84 | $475.14 | $504.53 |
| 2031-09-02 | $489.84 | $475.14 | $504.53 |
| 2031-09-03 | $493.72 | $478.91 | $508.53 |
| 2031-09-04 | $492.85 | $478.06 | $507.63 |
| 2031-09-05 | $496.76 | $481.85 | $511.66 |
| 2031-09-06 | $493.00 | $478.21 | $507.79 |
| 2031-09-07 | $493.00 | $478.21 | $507.79 |
| 2031-09-08 | $490.52 | $475.80 | $505.23 |
| 2031-09-09 | $490.52 | $475.80 | $505.23 |
| 2031-09-10 | $490.52 | $475.80 | $505.23 |
| 2031-09-11 | $494.41 | $479.58 | $509.24 |
| 2031-09-12 | $498.33 | $483.38 | $513.28 |
| 2031-09-13 | $498.33 | $483.38 | $513.28 |
| 2031-09-14 | $502.28 | $487.21 | $517.35 |
| 2031-09-15 | $502.28 | $487.21 | $517.35 |
| 2031-09-16 | $502.28 | $487.21 | $517.35 |
| 2031-09-17 | $498.97 | $484.01 | $513.94 |
| 2031-09-18 | $498.97 | $484.01 | $513.94 |
| 2031-09-19 | $500.41 | $485.40 | $515.42 |
| 2031-09-20 | $504.38 | $489.25 | $519.51 |
| 2031-09-21 | $504.38 | $489.25 | $519.51 |
| 2031-09-22 | $506.04 | $490.86 | $521.22 |
| 2031-09-23 | $502.95 | $487.86 | $518.04 |
| 2031-09-24 | $502.95 | $487.86 | $518.04 |
| 2031-09-25 | $506.94 | $491.73 | $522.14 |
| 2031-09-26 | $506.94 | $491.73 | $522.14 |
| 2031-09-27 | $506.94 | $491.73 | $522.14 |
| 2031-09-28 | $506.94 | $491.73 | $522.14 |
| 2031-09-29 | $509.38 | $494.10 | $524.66 |
| 2031-09-30 | $509.38 | $494.10 | $524.66 |
| 2031 October | |||
| 2031-10-01 | $511.25 | $495.91 | $526.59 |
| 2031-10-02 | $514.15 | $498.73 | $529.57 |
| 2031-10-03 | $514.20 | $498.78 | $529.63 |
| 2031-10-04 | $514.20 | $498.78 | $529.63 |
| 2031-10-05 | $510.32 | $495.01 | $525.63 |
| 2031-10-06 | $510.32 | $495.01 | $525.63 |
| 2031-10-07 | $510.32 | $495.01 | $525.63 |
| 2031-10-08 | $506.47 | $491.27 | $521.66 |
| 2031-10-09 | $506.47 | $491.27 | $521.66 |
| 2031-10-10 | $502.64 | $487.56 | $517.72 |
| 2031-10-11 | $505.77 | $490.60 | $520.94 |
| 2031-10-12 | $501.95 | $486.89 | $517.01 |
| 2031-10-13 | $501.95 | $486.89 | $517.01 |
| 2031-10-14 | $498.16 | $483.21 | $513.10 |
| 2031-10-15 | $498.20 | $483.25 | $513.14 |
| 2031-10-16 | $500.08 | $485.08 | $515.09 |
| 2031-10-17 | $500.12 | $485.12 | $515.13 |
| 2031-10-18 | $496.35 | $481.46 | $511.24 |
| 2031-10-19 | $496.35 | $481.46 | $511.24 |
| 2031-10-20 | $492.60 | $477.82 | $507.38 |
| 2031-10-21 | $496.50 | $481.61 | $511.40 |
| 2031-10-22 | $492.75 | $477.97 | $507.54 |
| 2031-10-23 | $490.85 | $476.13 | $505.58 |
| 2031-10-24 | $490.85 | $476.13 | $505.58 |
| 2031-10-25 | $487.14 | $472.53 | $501.76 |
| 2031-10-26 | $491.01 | $476.28 | $505.74 |
| 2031-10-27 | $491.01 | $476.28 | $505.74 |
| 2031-10-28 | $491.81 | $477.05 | $506.56 |
| 2031-10-29 | $488.09 | $473.45 | $502.74 |
| 2031-10-30 | $491.96 | $477.21 | $506.72 |
| 2031-10-31 | $495.87 | $480.99 | $510.74 |
| 2031 November | |||
| 2031-11-01 | $498.23 | $483.29 | $513.18 |
| 2031-11-02 | $502.18 | $487.12 | $517.25 |