Current 0VL8 price: $114.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.89 | $118.23 | $125.54 |
| 2026-01-02 | $121.89 | $118.23 | $125.54 |
| 2026-01-03 | $122.85 | $119.17 | $126.54 |
| 2026-01-04 | $122.85 | $119.17 | $126.54 |
| 2026-01-05 | $123.20 | $119.50 | $126.89 |
| 2026-01-06 | $123.20 | $119.50 | $126.89 |
| 2026-01-07 | $123.20 | $119.50 | $126.89 |
| 2026-01-08 | $123.20 | $119.50 | $126.89 |
| 2026-01-09 | $123.20 | $119.50 | $126.89 |
| 2026-01-10 | $124.17 | $120.45 | $127.90 |
| 2026-01-11 | $124.17 | $120.45 | $127.90 |
| 2026-01-12 | $124.17 | $120.45 | $127.90 |
| 2026-01-13 | $124.61 | $120.87 | $128.35 |
| 2026-01-14 | $123.79 | $120.08 | $127.51 |
| 2026-01-15 | $123.79 | $120.08 | $127.51 |
| 2026-01-16 | $123.79 | $120.08 | $127.51 |
| 2026-01-17 | $123.79 | $120.08 | $127.51 |
| 2026-01-18 | $124.78 | $121.03 | $128.52 |
| 2026-01-19 | $125.21 | $121.45 | $128.97 |
| 2026-01-20 | $125.21 | $121.45 | $128.97 |
| 2026-01-21 | $125.21 | $121.45 | $128.97 |
| 2026-01-22 | $124.89 | $121.14 | $128.63 |
| 2026-01-23 | $124.89 | $121.14 | $128.63 |
| 2026-01-24 | $124.89 | $121.14 | $128.63 |
| 2026-01-25 | $124.89 | $121.14 | $128.63 |
| 2026-01-26 | $124.89 | $121.14 | $128.63 |
| 2026-01-27 | $124.89 | $121.14 | $128.63 |
| 2026-01-28 | $125.88 | $122.10 | $129.65 |
| 2026-01-29 | $125.88 | $122.10 | $129.65 |
| 2026-01-30 | $125.88 | $122.10 | $129.65 |
| 2026-01-31 | $126.88 | $123.07 | $130.68 |
| 2026 February | |||
| 2026-02-01 | $126.88 | $123.07 | $130.68 |
| 2026-02-02 | $126.88 | $123.07 | $130.68 |
| 2026-02-03 | $125.92 | $122.14 | $129.69 |
| 2026-02-04 | $126.92 | $123.11 | $130.72 |
| 2026-02-05 | $127.92 | $124.08 | $131.76 |
| 2026-02-06 | $127.92 | $124.08 | $131.76 |
| 2026-02-07 | $126.96 | $123.15 | $130.76 |
| 2026-02-08 | $126.96 | $123.15 | $130.76 |
| 2026-02-09 | $126.96 | $123.15 | $130.76 |
| 2026-02-10 | $126.00 | $122.22 | $129.78 |
| 2026-02-11 | $125.05 | $121.29 | $128.80 |
| 2026-02-12 | $124.10 | $120.38 | $127.82 |
| 2026-02-13 | $124.34 | $120.61 | $128.07 |
| 2026-02-14 | $124.34 | $120.61 | $128.07 |
| 2026-02-15 | $124.34 | $120.61 | $128.07 |
| 2026-02-16 | $125.33 | $121.57 | $129.09 |
| 2026-02-17 | $125.33 | $121.57 | $129.09 |
| 2026-02-18 | $125.33 | $121.57 | $129.09 |
| 2026-02-19 | $125.33 | $121.57 | $129.09 |
| 2026-02-20 | $125.33 | $121.57 | $129.09 |
| 2026-02-21 | $125.33 | $121.57 | $129.09 |
| 2026-02-22 | $126.32 | $122.53 | $130.11 |
| 2026-02-23 | $126.10 | $122.31 | $129.88 |
| 2026-02-24 | $127.10 | $123.28 | $130.91 |
| 2026-02-25 | $126.14 | $122.35 | $129.92 |
| 2026-02-26 | $126.14 | $122.35 | $129.92 |
| 2026-02-27 | $125.50 | $121.74 | $129.27 |
| 2026-02-28 | $125.50 | $121.74 | $129.27 |
| 2026 March | |||
| 2026-03-01 | $125.50 | $121.74 | $129.27 |
| 2026-03-02 | $126.50 | $122.70 | $130.29 |
| 2026-03-03 | $127.50 | $123.67 | $131.32 |
| 2026-03-04 | $127.50 | $123.67 | $131.32 |
| 2026-03-05 | $128.51 | $124.66 | $132.37 |
| 2026-03-06 | $128.51 | $124.66 | $132.37 |
| 2026-03-07 | $128.51 | $124.66 | $132.37 |
| 2026-03-08 | $127.66 | $123.83 | $131.49 |
| 2026-03-09 | $127.66 | $123.83 | $131.49 |
| 2026-03-10 | $128.03 | $124.19 | $131.87 |
| 2026-03-11 | $129.05 | $125.18 | $132.92 |
| 2026-03-12 | $129.05 | $125.18 | $132.92 |
| 2026-03-13 | $129.47 | $125.59 | $133.36 |
| 2026-03-14 | $128.68 | $124.82 | $132.54 |
| 2026-03-15 | $128.68 | $124.82 | $132.54 |
| 2026-03-16 | $129.70 | $125.81 | $133.59 |
| 2026-03-17 | $129.70 | $125.81 | $133.59 |
| 2026-03-18 | $129.70 | $125.81 | $133.59 |
| 2026-03-19 | $129.70 | $125.81 | $133.59 |
| 2026-03-20 | $130.33 | $126.42 | $134.24 |
| 2026-03-21 | $130.33 | $126.42 | $134.24 |
| 2026-03-22 | $130.81 | $126.88 | $134.73 |
| 2026-03-23 | $131.55 | $127.60 | $135.49 |
| 2026-03-24 | $131.56 | $127.61 | $135.51 |
| 2026-03-25 | $131.56 | $127.61 | $135.51 |
| 2026-03-26 | $130.57 | $126.65 | $134.48 |
| 2026-03-27 | $130.57 | $126.65 | $134.48 |
| 2026-03-28 | $130.57 | $126.65 | $134.48 |
| 2026-03-29 | $129.58 | $125.69 | $133.47 |
| 2026-03-30 | $129.58 | $125.69 | $133.47 |
| 2026-03-31 | $128.60 | $124.74 | $132.46 |
| 2026 April | |||
| 2026-04-01 | $129.40 | $125.52 | $133.29 |
| 2026-04-02 | $128.43 | $124.57 | $132.28 |
| 2026-04-03 | $128.43 | $124.57 | $132.28 |
| 2026-04-04 | $127.46 | $123.63 | $131.28 |
| 2026-04-05 | $127.47 | $123.64 | $131.29 |
| 2026-04-06 | $127.95 | $124.11 | $131.79 |
| 2026-04-07 | $127.96 | $124.12 | $131.80 |
| 2026-04-08 | $126.99 | $123.18 | $130.80 |
| 2026-04-09 | $126.99 | $123.18 | $130.80 |
| 2026-04-10 | $126.03 | $122.25 | $129.81 |
| 2026-04-11 | $127.03 | $123.22 | $130.84 |
| 2026-04-12 | $126.07 | $122.29 | $129.86 |
| 2026-04-13 | $125.59 | $121.82 | $129.35 |
| 2026-04-14 | $125.59 | $121.82 | $129.35 |
| 2026-04-15 | $124.64 | $120.90 | $128.38 |
| 2026-04-16 | $125.63 | $121.86 | $129.39 |
| 2026-04-17 | $125.63 | $121.86 | $129.39 |
| 2026-04-18 | $125.83 | $122.06 | $129.61 |
| 2026-04-19 | $124.88 | $121.13 | $128.63 |
| 2026-04-20 | $125.87 | $122.10 | $129.65 |
| 2026-04-21 | $126.87 | $123.06 | $130.68 |
| 2026-04-22 | $127.48 | $123.65 | $131.30 |
| 2026-04-23 | $128.49 | $124.63 | $132.34 |
| 2026-04-24 | $128.19 | $124.35 | $132.04 |
| 2026-04-25 | $129.21 | $125.33 | $133.08 |
| 2026-04-26 | $130.23 | $126.33 | $134.14 |
| 2026-04-27 | $129.25 | $125.37 | $133.13 |
| 2026-04-28 | $130.27 | $126.37 | $134.18 |
| 2026-04-29 | $131.31 | $127.37 | $135.25 |
| 2026-04-30 | $130.31 | $126.41 | $134.22 |
| 2026 May | |||
| 2026-05-01 | $131.35 | $127.41 | $135.29 |
| 2026-05-02 | $130.36 | $126.45 | $134.27 |
| 2026-05-03 | $130.36 | $126.45 | $134.27 |
| 2026-05-04 | $130.36 | $126.45 | $134.27 |
| 2026-05-05 | $131.39 | $127.45 | $135.33 |
| 2026-05-06 | $131.39 | $127.45 | $135.33 |
| 2026-05-07 | $131.39 | $127.45 | $135.33 |
| 2026-05-08 | $131.39 | $127.45 | $135.33 |
| 2026-05-09 | $130.40 | $126.49 | $134.31 |
| 2026-05-10 | $131.43 | $127.49 | $135.37 |
| 2026-05-11 | $131.43 | $127.49 | $135.37 |
| 2026-05-12 | $131.43 | $127.49 | $135.37 |
| 2026-05-13 | $131.00 | $127.07 | $134.92 |
| 2026-05-14 | $131.00 | $127.07 | $134.92 |
| 2026-05-15 | $131.00 | $127.07 | $134.92 |
| 2026-05-16 | $131.00 | $127.07 | $134.92 |
| 2026-05-17 | $131.00 | $127.07 | $134.92 |
| 2026-05-18 | $132.03 | $128.07 | $135.99 |
| 2026-05-19 | $132.03 | $128.07 | $135.99 |
| 2026-05-20 | $133.08 | $129.09 | $137.07 |
| 2026-05-21 | $133.08 | $129.09 | $137.07 |
| 2026-05-22 | $134.14 | $130.11 | $138.16 |
| 2026-05-23 | $134.14 | $130.11 | $138.16 |
| 2026-05-24 | $134.14 | $130.11 | $138.16 |
| 2026-05-25 | $134.14 | $130.11 | $138.16 |
| 2026-05-26 | $134.14 | $130.11 | $138.16 |
| 2026-05-27 | $134.14 | $130.11 | $138.16 |
| 2026-05-28 | $135.20 | $131.14 | $139.26 |
| 2026-05-29 | $135.20 | $131.14 | $139.26 |
| 2026-05-30 | $135.20 | $131.14 | $139.26 |
| 2026-05-31 | $135.20 | $131.14 | $139.26 |
| 2026 June | |||
| 2026-06-01 | $136.27 | $132.18 | $140.36 |
| 2026-06-02 | $136.27 | $132.18 | $140.36 |
| 2026-06-03 | $136.27 | $132.18 | $140.36 |
| 2026-06-04 | $136.27 | $132.18 | $140.36 |
| 2026-06-05 | $136.27 | $132.18 | $140.36 |
| 2026-06-06 | $136.27 | $132.18 | $140.36 |
| 2026-06-07 | $137.35 | $133.23 | $141.47 |
| 2026-06-08 | $137.35 | $133.23 | $141.47 |
| 2026-06-09 | $137.35 | $133.23 | $141.47 |
| 2026-06-10 | $137.35 | $133.23 | $141.47 |
| 2026-06-11 | $137.35 | $133.23 | $141.47 |
| 2026-06-12 | $137.35 | $133.23 | $141.47 |
| 2026-06-13 | $137.35 | $133.23 | $141.47 |
| 2026-06-14 | $137.35 | $133.23 | $141.47 |
| 2026-06-15 | $137.35 | $133.23 | $141.47 |
| 2026-06-16 | $137.35 | $133.23 | $141.47 |
| 2026-06-17 | $136.31 | $132.22 | $140.40 |
| 2026-06-18 | $135.28 | $131.22 | $139.34 |
| 2026-06-19 | $135.28 | $131.22 | $139.34 |
| 2026-06-20 | $135.28 | $131.22 | $139.34 |
| 2026-06-21 | $135.28 | $131.22 | $139.34 |
| 2026-06-22 | $135.28 | $131.22 | $139.34 |
| 2026-06-23 | $135.28 | $131.22 | $139.34 |
| 2026-06-24 | $135.28 | $131.22 | $139.34 |
| 2026-06-25 | $135.28 | $131.22 | $139.34 |
| 2026-06-26 | $134.26 | $130.23 | $138.29 |
| 2026-06-27 | $135.32 | $131.26 | $139.38 |
| 2026-06-28 | $135.32 | $131.26 | $139.38 |
| 2026-06-29 | $136.40 | $132.30 | $140.49 |
| 2026-06-30 | $136.40 | $132.30 | $140.49 |
| 2026 July | |||
| 2026-07-01 | $136.72 | $132.62 | $140.82 |
| 2026-07-02 | $136.84 | $132.74 | $140.95 |
| 2026-07-03 | $135.81 | $131.74 | $139.89 |
| 2026-07-04 | $135.14 | $131.08 | $139.19 |
| 2026-07-05 | $135.13 | $131.07 | $139.18 |
| 2026-07-06 | $134.42 | $130.39 | $138.46 |
| 2026-07-07 | $133.41 | $129.41 | $137.41 |
| 2026-07-08 | $132.40 | $128.43 | $136.37 |
| 2026-07-09 | $133.45 | $129.45 | $137.45 |
| 2026-07-10 | $134.51 | $130.47 | $138.54 |
| 2026-07-11 | $133.49 | $129.49 | $137.50 |
| 2026-07-12 | $134.29 | $130.26 | $138.32 |
| 2026-07-13 | $133.28 | $129.28 | $137.28 |
| 2026-07-14 | $134.25 | $130.23 | $138.28 |
| 2026-07-15 | $135.32 | $131.26 | $139.38 |
| 2026-07-16 | $136.15 | $132.06 | $140.23 |
| 2026-07-17 | $137.23 | $133.11 | $141.35 |
| 2026-07-18 | $137.89 | $133.75 | $142.02 |
| 2026-07-19 | $138.98 | $134.81 | $143.15 |
| 2026-07-20 | $137.93 | $133.79 | $142.07 |
| 2026-07-21 | $137.15 | $133.04 | $141.27 |
| 2026-07-22 | $136.12 | $132.03 | $140.20 |
| 2026-07-23 | $135.86 | $131.78 | $139.94 |
| 2026-07-24 | $136.18 | $132.10 | $140.27 |
| 2026-07-25 | $135.91 | $131.83 | $139.98 |
| 2026-07-26 | $134.89 | $130.85 | $138.94 |
| 2026-07-27 | $134.28 | $130.25 | $138.30 |
| 2026-07-28 | $135.34 | $131.28 | $139.40 |
| 2026-07-29 | $135.57 | $131.50 | $139.63 |
| 2026-07-30 | $135.16 | $131.10 | $139.21 |
| 2026-07-31 | $136.23 | $132.14 | $140.32 |
| 2026 August | |||
| 2026-08-01 | $136.49 | $132.39 | $140.58 |
| 2026-08-02 | $137.37 | $133.25 | $141.50 |
| 2026-08-03 | $137.43 | $133.31 | $141.55 |
| 2026-08-04 | $137.97 | $133.83 | $142.11 |
| 2026-08-05 | $136.93 | $132.82 | $141.04 |
| 2026-08-06 | $135.89 | $131.82 | $139.97 |
| 2026-08-07 | $135.10 | $131.04 | $139.15 |
| 2026-08-08 | $134.08 | $130.05 | $138.10 |
| 2026-08-09 | $134.78 | $130.74 | $138.82 |
| 2026-08-10 | $133.76 | $129.75 | $137.78 |
| 2026-08-11 | $134.46 | $130.42 | $138.49 |
| 2026-08-12 | $134.08 | $130.06 | $138.11 |
| 2026-08-13 | $135.15 | $131.09 | $139.20 |
| 2026-08-14 | $135.90 | $131.83 | $139.98 |
| 2026-08-15 | $136.13 | $132.05 | $140.22 |
| 2026-08-16 | $136.86 | $132.75 | $140.96 |
| 2026-08-17 | $136.45 | $132.36 | $140.55 |
| 2026-08-18 | $136.00 | $131.92 | $140.08 |
| 2026-08-19 | $137.07 | $132.96 | $141.19 |
| 2026-08-20 | $136.40 | $132.31 | $140.50 |
| 2026-08-21 | $135.37 | $131.31 | $139.44 |
| 2026-08-22 | $134.35 | $130.32 | $138.38 |
| 2026-08-23 | $134.27 | $130.25 | $138.30 |
| 2026-08-24 | $133.96 | $129.94 | $137.98 |
| 2026-08-25 | $134.22 | $130.19 | $138.25 |
| 2026-08-26 | $133.21 | $129.21 | $137.20 |
| 2026-08-27 | $133.22 | $129.22 | $137.21 |
| 2026-08-28 | $133.46 | $129.46 | $137.47 |
| 2026-08-29 | $132.98 | $128.99 | $136.97 |
| 2026-08-30 | $132.68 | $128.70 | $136.66 |
| 2026-08-31 | $133.73 | $129.72 | $137.74 |
| 2026 September | |||
| 2026-09-01 | $134.73 | $130.69 | $138.77 |
| 2026-09-02 | $134.33 | $130.30 | $138.36 |
| 2026-09-03 | $134.36 | $130.33 | $138.39 |
| 2026-09-04 | $135.39 | $131.33 | $139.45 |
| 2026-09-05 | $135.62 | $131.55 | $139.69 |
| 2026-09-06 | $135.89 | $131.81 | $139.96 |
| 2026-09-07 | $134.86 | $130.81 | $138.91 |
| 2026-09-08 | $134.82 | $130.78 | $138.87 |
| 2026-09-09 | $135.45 | $131.38 | $139.51 |
| 2026-09-10 | $135.59 | $131.52 | $139.66 |
| 2026-09-11 | $135.32 | $131.26 | $139.38 |
| 2026-09-12 | $134.55 | $130.51 | $138.59 |
| 2026-09-13 | $135.51 | $131.44 | $139.57 |
| 2026-09-14 | $136.58 | $132.48 | $140.68 |
| 2026-09-15 | $136.26 | $132.17 | $140.35 |
| 2026-09-16 | $135.28 | $131.22 | $139.34 |
| 2026-09-17 | $135.67 | $131.60 | $139.74 |
| 2026-09-18 | $134.79 | $130.74 | $138.83 |
| 2026-09-19 | $134.55 | $130.51 | $138.59 |
| 2026-09-20 | $134.97 | $130.92 | $139.02 |
| 2026-09-21 | $134.97 | $130.92 | $139.02 |
| 2026-09-22 | $134.97 | $130.92 | $139.02 |
| 2026-09-23 | $135.78 | $131.70 | $139.85 |
| 2026-09-24 | $136.13 | $132.05 | $140.22 |
| 2026-09-25 | $136.13 | $132.05 | $140.22 |
| 2026-09-26 | $136.13 | $132.05 | $140.22 |
| 2026-09-27 | $136.13 | $132.05 | $140.22 |
| 2026-09-28 | $135.10 | $131.05 | $139.16 |
| 2026-09-29 | $134.08 | $130.06 | $138.11 |
| 2026-09-30 | $133.28 | $129.28 | $137.28 |
| 2026 October | |||
| 2026-10-01 | $133.64 | $129.63 | $137.65 |
| 2026-10-02 | $133.64 | $129.63 | $137.65 |
| 2026-10-03 | $133.64 | $129.63 | $137.65 |
| 2026-10-04 | $133.64 | $129.63 | $137.65 |
| 2026-10-05 | $133.64 | $129.63 | $137.65 |
| 2026-10-06 | $134.70 | $130.66 | $138.74 |
| 2026-10-07 | $134.70 | $130.66 | $138.74 |
| 2026-10-08 | $134.70 | $130.66 | $138.74 |
| 2026-10-09 | $135.77 | $131.70 | $139.84 |
| 2026-10-10 | $134.74 | $130.70 | $138.79 |
| 2026-10-11 | $133.73 | $129.71 | $137.74 |
| 2026-10-12 | $133.84 | $129.82 | $137.85 |
| 2026-10-13 | $134.90 | $130.85 | $138.94 |
| 2026-10-14 | $134.90 | $130.85 | $138.94 |
| 2026-10-15 | $135.97 | $131.89 | $140.05 |
| 2026-10-16 | $136.32 | $132.23 | $140.41 |
| 2026-10-17 | $136.32 | $132.23 | $140.41 |
| 2026-10-18 | $136.10 | $132.02 | $140.18 |
| 2026-10-19 | $135.58 | $131.51 | $139.65 |
| 2026-10-20 | $135.58 | $131.51 | $139.65 |
| 2026-10-21 | $134.56 | $130.52 | $138.59 |
| 2026-10-22 | $134.56 | $130.52 | $138.59 |
| 2026-10-23 | $134.65 | $130.61 | $138.69 |
| 2026-10-24 | $133.63 | $129.63 | $137.64 |
| 2026-10-25 | $134.69 | $130.65 | $138.74 |
| 2026-10-26 | $134.69 | $130.65 | $138.74 |
| 2026-10-27 | $134.69 | $130.65 | $138.74 |
| 2026-10-28 | $135.76 | $131.69 | $139.84 |
| 2026-10-29 | $134.74 | $130.69 | $138.78 |
| 2026-10-30 | $135.81 | $131.73 | $139.88 |
| 2026-10-31 | $135.81 | $131.73 | $139.88 |
| 2026 November | |||
| 2026-11-01 | $134.78 | $130.74 | $138.82 |
| 2026-11-02 | $135.85 | $131.77 | $139.92 |
| 2026-11-03 | $135.85 | $131.77 | $139.92 |