Current 0VL8 price: $114.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $323.14 | $313.45 | $332.83 |
| 2030-01-02 | $320.70 | $311.08 | $330.32 |
| 2030-01-03 | $323.24 | $313.54 | $332.94 |
| 2030-01-04 | $325.80 | $316.03 | $335.58 |
| 2030-01-05 | $323.34 | $313.64 | $333.04 |
| 2030-01-06 | $325.91 | $316.13 | $335.69 |
| 2030-01-07 | $323.45 | $313.74 | $333.15 |
| 2030-01-08 | $323.45 | $313.74 | $333.15 |
| 2030-01-09 | $323.45 | $313.74 | $333.15 |
| 2030-01-10 | $326.01 | $316.23 | $335.79 |
| 2030-01-11 | $326.01 | $316.23 | $335.79 |
| 2030-01-12 | $326.01 | $316.23 | $335.79 |
| 2030-01-13 | $326.01 | $316.23 | $335.79 |
| 2030-01-14 | $323.55 | $313.84 | $333.25 |
| 2030-01-15 | $326.11 | $316.33 | $335.90 |
| 2030-01-16 | $326.11 | $316.33 | $335.90 |
| 2030-01-17 | $326.11 | $316.33 | $335.90 |
| 2030-01-18 | $325.03 | $315.28 | $334.78 |
| 2030-01-19 | $325.03 | $315.28 | $334.78 |
| 2030-01-20 | $325.03 | $315.28 | $334.78 |
| 2030-01-21 | $325.03 | $315.28 | $334.78 |
| 2030-01-22 | $325.03 | $315.28 | $334.78 |
| 2030-01-23 | $327.61 | $317.78 | $337.44 |
| 2030-01-24 | $327.61 | $317.78 | $337.44 |
| 2030-01-25 | $330.21 | $320.30 | $340.11 |
| 2030-01-26 | $330.21 | $320.30 | $340.11 |
| 2030-01-27 | $332.83 | $322.84 | $342.81 |
| 2030-01-28 | $332.83 | $322.84 | $342.81 |
| 2030-01-29 | $332.83 | $322.84 | $342.81 |
| 2030-01-30 | $332.83 | $322.84 | $342.81 |
| 2030-01-31 | $332.83 | $322.84 | $342.81 |
| 2030 February | |||
| 2030-02-01 | $332.83 | $322.84 | $342.81 |
| 2030-02-02 | $335.46 | $325.40 | $345.53 |
| 2030-02-03 | $335.46 | $325.40 | $345.53 |
| 2030-02-04 | $335.46 | $325.40 | $345.53 |
| 2030-02-05 | $335.46 | $325.40 | $345.53 |
| 2030-02-06 | $338.12 | $327.98 | $348.27 |
| 2030-02-07 | $338.12 | $327.98 | $348.27 |
| 2030-02-08 | $338.12 | $327.98 | $348.27 |
| 2030-02-09 | $338.12 | $327.98 | $348.27 |
| 2030-02-10 | $338.12 | $327.98 | $348.27 |
| 2030-02-11 | $338.12 | $327.98 | $348.27 |
| 2030-02-12 | $340.81 | $330.58 | $351.03 |
| 2030-02-13 | $340.79 | $330.57 | $351.02 |
| 2030-02-14 | $340.79 | $330.57 | $351.02 |
| 2030-02-15 | $340.79 | $330.57 | $351.02 |
| 2030-02-16 | $340.79 | $330.57 | $351.02 |
| 2030-02-17 | $340.79 | $330.57 | $351.02 |
| 2030-02-18 | $340.79 | $330.57 | $351.02 |
| 2030-02-19 | $340.79 | $330.57 | $351.02 |
| 2030-02-20 | $340.79 | $330.57 | $351.02 |
| 2030-02-21 | $340.79 | $330.57 | $351.02 |
| 2030-02-22 | $338.22 | $328.07 | $348.37 |
| 2030-02-23 | $335.67 | $325.60 | $345.74 |
| 2030-02-24 | $335.67 | $325.60 | $345.74 |
| 2030-02-25 | $335.67 | $325.60 | $345.74 |
| 2030-02-26 | $335.67 | $325.60 | $345.74 |
| 2030-02-27 | $335.67 | $325.60 | $345.74 |
| 2030-02-28 | $335.67 | $325.60 | $345.74 |
| 2030 March | |||
| 2030-03-01 | $335.67 | $325.60 | $345.74 |
| 2030-03-02 | $335.67 | $325.60 | $345.74 |
| 2030-03-03 | $333.13 | $323.14 | $343.12 |
| 2030-03-04 | $335.77 | $325.70 | $345.85 |
| 2030-03-05 | $335.77 | $325.70 | $345.85 |
| 2030-03-06 | $338.43 | $328.28 | $348.59 |
| 2030-03-07 | $338.43 | $328.28 | $348.59 |
| 2030-03-08 | $339.23 | $329.06 | $349.41 |
| 2030-03-09 | $339.55 | $329.36 | $349.73 |
| 2030-03-10 | $336.98 | $326.87 | $347.09 |
| 2030-03-11 | $335.31 | $325.25 | $345.36 |
| 2030-03-12 | $335.28 | $325.22 | $345.34 |
| 2030-03-13 | $333.54 | $323.53 | $343.54 |
| 2030-03-14 | $331.02 | $321.09 | $340.95 |
| 2030-03-15 | $328.52 | $318.66 | $338.37 |
| 2030-03-16 | $331.12 | $321.19 | $341.06 |
| 2030-03-17 | $333.75 | $323.74 | $343.76 |
| 2030-03-18 | $331.23 | $321.29 | $341.16 |
| 2030-03-19 | $333.21 | $323.22 | $343.21 |
| 2030-03-20 | $330.70 | $320.77 | $340.62 |
| 2030-03-21 | $333.12 | $323.13 | $343.11 |
| 2030-03-22 | $335.76 | $325.69 | $345.84 |
| 2030-03-23 | $337.82 | $327.69 | $347.95 |
| 2030-03-24 | $340.50 | $330.28 | $350.71 |
| 2030-03-25 | $342.13 | $331.87 | $352.40 |
| 2030-03-26 | $344.85 | $334.50 | $355.19 |
| 2030-03-27 | $342.24 | $331.97 | $352.51 |
| 2030-03-28 | $340.32 | $330.11 | $350.52 |
| 2030-03-29 | $337.74 | $327.61 | $347.88 |
| 2030-03-30 | $337.10 | $326.99 | $347.22 |
| 2030-03-31 | $337.90 | $327.76 | $348.04 |
| 2030 April | |||
| 2030-04-01 | $337.22 | $327.10 | $347.33 |
| 2030-04-02 | $334.70 | $324.66 | $344.74 |
| 2030-04-03 | $333.17 | $323.18 | $343.17 |
| 2030-04-04 | $335.82 | $325.74 | $345.89 |
| 2030-04-05 | $336.37 | $326.28 | $346.47 |
| 2030-04-06 | $335.36 | $325.30 | $345.42 |
| 2030-04-07 | $338.02 | $327.88 | $348.16 |
| 2030-04-08 | $338.66 | $328.50 | $348.82 |
| 2030-04-09 | $340.86 | $330.64 | $351.09 |
| 2030-04-10 | $340.99 | $330.77 | $351.22 |
| 2030-04-11 | $342.34 | $332.07 | $352.61 |
| 2030-04-12 | $339.75 | $329.56 | $349.94 |
| 2030-04-13 | $337.19 | $327.07 | $347.30 |
| 2030-04-14 | $335.21 | $325.15 | $345.27 |
| 2030-04-15 | $332.68 | $322.70 | $342.66 |
| 2030-04-16 | $334.43 | $324.39 | $344.46 |
| 2030-04-17 | $331.90 | $321.94 | $341.86 |
| 2030-04-18 | $333.62 | $323.61 | $343.63 |
| 2030-04-19 | $332.69 | $322.71 | $342.68 |
| 2030-04-20 | $335.33 | $325.27 | $345.39 |
| 2030-04-21 | $337.21 | $327.09 | $347.33 |
| 2030-04-22 | $337.78 | $327.65 | $347.92 |
| 2030-04-23 | $339.57 | $329.39 | $349.76 |
| 2030-04-24 | $338.58 | $328.42 | $348.73 |
| 2030-04-25 | $337.44 | $327.32 | $347.56 |
| 2030-04-26 | $340.12 | $329.91 | $350.32 |
| 2030-04-27 | $338.45 | $328.30 | $348.61 |
| 2030-04-28 | $335.90 | $325.82 | $345.97 |
| 2030-04-29 | $333.36 | $323.36 | $343.36 |
| 2030-04-30 | $333.17 | $323.17 | $343.16 |
| 2030 May | |||
| 2030-05-01 | $332.39 | $322.42 | $342.37 |
| 2030-05-02 | $333.04 | $323.04 | $343.03 |
| 2030-05-03 | $330.52 | $320.60 | $340.44 |
| 2030-05-04 | $330.54 | $320.63 | $340.46 |
| 2030-05-05 | $331.16 | $321.22 | $341.09 |
| 2030-05-06 | $329.97 | $320.07 | $339.87 |
| 2030-05-07 | $329.21 | $319.34 | $339.09 |
| 2030-05-08 | $331.82 | $321.87 | $341.78 |
| 2030-05-09 | $334.29 | $324.27 | $344.32 |
| 2030-05-10 | $333.31 | $323.31 | $343.31 |
| 2030-05-11 | $333.38 | $323.38 | $343.38 |
| 2030-05-12 | $335.93 | $325.85 | $346.01 |
| 2030-05-13 | $336.50 | $326.41 | $346.60 |
| 2030-05-14 | $337.17 | $327.05 | $347.28 |
| 2030-05-15 | $334.62 | $324.58 | $344.66 |
| 2030-05-16 | $334.53 | $324.49 | $344.57 |
| 2030-05-17 | $336.08 | $326.00 | $346.16 |
| 2030-05-18 | $336.44 | $326.34 | $346.53 |
| 2030-05-19 | $335.76 | $325.69 | $345.83 |
| 2030-05-20 | $333.85 | $323.84 | $343.87 |
| 2030-05-21 | $336.23 | $326.14 | $346.31 |
| 2030-05-22 | $338.89 | $328.73 | $349.06 |
| 2030-05-23 | $338.10 | $327.96 | $348.24 |
| 2030-05-24 | $335.66 | $325.59 | $345.73 |
| 2030-05-25 | $336.64 | $326.54 | $346.74 |
| 2030-05-26 | $334.44 | $324.40 | $344.47 |
| 2030-05-27 | $333.85 | $323.84 | $343.87 |
| 2030-05-28 | $334.90 | $324.85 | $344.94 |
| 2030-05-29 | $334.90 | $324.85 | $344.94 |
| 2030-05-30 | $334.90 | $324.85 | $344.94 |
| 2030-05-31 | $336.89 | $326.79 | $347.00 |
| 2030 June | |||
| 2030-06-01 | $337.78 | $327.65 | $347.91 |
| 2030-06-02 | $337.78 | $327.65 | $347.91 |
| 2030-06-03 | $337.78 | $327.65 | $347.91 |
| 2030-06-04 | $337.78 | $327.65 | $347.91 |
| 2030-06-05 | $335.23 | $325.17 | $345.28 |
| 2030-06-06 | $332.70 | $322.71 | $342.68 |
| 2030-06-07 | $330.71 | $320.79 | $340.63 |
| 2030-06-08 | $331.60 | $321.65 | $341.55 |
| 2030-06-09 | $331.60 | $321.65 | $341.55 |
| 2030-06-10 | $331.60 | $321.65 | $341.55 |
| 2030-06-11 | $331.60 | $321.65 | $341.55 |
| 2030-06-12 | $331.60 | $321.65 | $341.55 |
| 2030-06-13 | $334.23 | $324.20 | $344.25 |
| 2030-06-14 | $334.23 | $324.20 | $344.25 |
| 2030-06-15 | $334.23 | $324.20 | $344.25 |
| 2030-06-16 | $336.88 | $326.77 | $346.98 |
| 2030-06-17 | $334.33 | $324.30 | $344.36 |
| 2030-06-18 | $331.81 | $321.85 | $341.76 |
| 2030-06-19 | $332.08 | $322.12 | $342.04 |
| 2030-06-20 | $334.71 | $324.67 | $344.76 |
| 2030-06-21 | $334.71 | $324.67 | $344.76 |
| 2030-06-22 | $337.37 | $327.25 | $347.49 |
| 2030-06-23 | $338.25 | $328.10 | $348.39 |
| 2030-06-24 | $338.25 | $328.10 | $348.39 |
| 2030-06-25 | $337.70 | $327.57 | $347.83 |
| 2030-06-26 | $336.41 | $326.32 | $346.50 |
| 2030-06-27 | $336.41 | $326.32 | $346.50 |
| 2030-06-28 | $333.87 | $323.86 | $343.89 |
| 2030-06-29 | $333.87 | $323.86 | $343.89 |
| 2030-06-30 | $334.11 | $324.08 | $344.13 |
| 2030 July | |||
| 2030-07-01 | $331.58 | $321.63 | $341.53 |
| 2030-07-02 | $334.21 | $324.18 | $344.24 |
| 2030-07-03 | $334.21 | $324.18 | $344.24 |
| 2030-07-04 | $334.21 | $324.18 | $344.24 |
| 2030-07-05 | $336.86 | $326.76 | $346.97 |
| 2030-07-06 | $334.32 | $324.29 | $344.35 |
| 2030-07-07 | $336.97 | $326.86 | $347.08 |
| 2030-07-08 | $336.97 | $326.86 | $347.08 |
| 2030-07-09 | $334.42 | $324.39 | $344.46 |
| 2030-07-10 | $337.07 | $326.96 | $347.19 |
| 2030-07-11 | $337.07 | $326.96 | $347.19 |
| 2030-07-12 | $334.53 | $324.49 | $344.56 |
| 2030-07-13 | $337.18 | $327.07 | $347.30 |
| 2030-07-14 | $337.66 | $327.53 | $347.79 |
| 2030-07-15 | $337.66 | $327.53 | $347.79 |
| 2030-07-16 | $337.66 | $327.53 | $347.79 |
| 2030-07-17 | $340.33 | $330.12 | $350.54 |
| 2030-07-18 | $337.76 | $327.63 | $347.90 |
| 2030-07-19 | $337.13 | $327.01 | $347.24 |
| 2030-07-20 | $339.80 | $329.61 | $349.99 |
| 2030-07-21 | $342.49 | $332.22 | $352.77 |
| 2030-07-22 | $345.21 | $334.85 | $355.57 |
| 2030-07-23 | $345.21 | $334.85 | $355.57 |
| 2030-07-24 | $347.95 | $337.51 | $358.38 |
| 2030-07-25 | $346.50 | $336.11 | $356.90 |
| 2030-07-26 | $346.50 | $336.11 | $356.90 |
| 2030-07-27 | $344.26 | $333.93 | $354.59 |
| 2030-07-28 | $346.99 | $336.58 | $357.40 |
| 2030-07-29 | $344.71 | $334.37 | $355.06 |
| 2030-07-30 | $342.11 | $331.85 | $352.37 |
| 2030-07-31 | $342.72 | $332.43 | $353.00 |
| 2030 August | |||
| 2030-08-01 | $345.43 | $335.07 | $355.80 |
| 2030-08-02 | $348.17 | $337.73 | $358.62 |
| 2030-08-03 | $348.17 | $337.73 | $358.62 |
| 2030-08-04 | $348.17 | $337.73 | $358.62 |
| 2030-08-05 | $350.93 | $340.40 | $361.46 |
| 2030-08-06 | $350.93 | $340.40 | $361.46 |
| 2030-08-07 | $348.28 | $337.83 | $358.73 |
| 2030-08-08 | $351.04 | $340.51 | $361.57 |
| 2030-08-09 | $348.39 | $337.94 | $358.84 |
| 2030-08-10 | $348.39 | $337.94 | $358.84 |
| 2030-08-11 | $348.39 | $337.94 | $358.84 |
| 2030-08-12 | $351.15 | $340.62 | $361.69 |
| 2030-08-13 | $353.94 | $343.32 | $364.56 |
| 2030-08-14 | $356.59 | $345.90 | $367.29 |
| 2030-08-15 | $356.59 | $345.90 | $367.29 |
| 2030-08-16 | $356.59 | $345.90 | $367.29 |
| 2030-08-17 | $359.42 | $348.64 | $370.20 |
| 2030-08-18 | $362.27 | $351.40 | $373.14 |
| 2030-08-19 | $361.71 | $350.86 | $372.57 |
| 2030-08-20 | $360.80 | $349.98 | $371.62 |
| 2030-08-21 | $358.08 | $347.33 | $368.82 |
| 2030-08-22 | $358.08 | $347.33 | $368.82 |
| 2030-08-23 | $358.08 | $347.33 | $368.82 |
| 2030-08-24 | $359.87 | $349.07 | $370.66 |
| 2030-08-25 | $357.68 | $346.95 | $368.41 |
| 2030-08-26 | $357.68 | $346.95 | $368.41 |
| 2030-08-27 | $357.68 | $346.95 | $368.41 |
| 2030-08-28 | $354.98 | $344.33 | $365.63 |
| 2030-08-29 | $352.30 | $341.73 | $362.87 |
| 2030-08-30 | $349.64 | $339.15 | $360.13 |
| 2030-08-31 | $349.17 | $338.70 | $359.65 |
| 2030 September | |||
| 2030-09-01 | $349.17 | $338.70 | $359.65 |
| 2030-09-02 | $351.94 | $341.38 | $362.50 |
| 2030-09-03 | $351.94 | $341.38 | $362.50 |
| 2030-09-04 | $350.09 | $339.59 | $360.59 |
| 2030-09-05 | $352.34 | $341.77 | $362.91 |
| 2030-09-06 | $350.41 | $339.90 | $360.93 |
| 2030-09-07 | $347.77 | $337.33 | $358.20 |
| 2030-09-08 | $347.77 | $337.33 | $358.20 |
| 2030-09-09 | $346.74 | $336.34 | $357.14 |
| 2030-09-10 | $346.74 | $336.34 | $357.14 |
| 2030-09-11 | $349.49 | $339.01 | $359.98 |
| 2030-09-12 | $349.49 | $339.01 | $359.98 |
| 2030-09-13 | $349.49 | $339.01 | $359.98 |
| 2030-09-14 | $352.26 | $341.70 | $362.83 |
| 2030-09-15 | $352.95 | $342.36 | $363.54 |
| 2030-09-16 | $353.61 | $343.01 | $364.22 |
| 2030-09-17 | $352.17 | $341.61 | $362.74 |
| 2030-09-18 | $349.51 | $339.03 | $360.00 |
| 2030-09-19 | $349.51 | $339.03 | $360.00 |
| 2030-09-20 | $346.87 | $336.47 | $357.28 |
| 2030-09-21 | $346.87 | $336.47 | $357.28 |
| 2030-09-22 | $349.62 | $339.13 | $360.11 |
| 2030-09-23 | $346.98 | $336.57 | $357.39 |
| 2030-09-24 | $348.89 | $338.42 | $359.35 |
| 2030-09-25 | $349.07 | $338.60 | $359.54 |
| 2030-09-26 | $349.07 | $338.60 | $359.54 |
| 2030-09-27 | $349.07 | $338.60 | $359.54 |
| 2030-09-28 | $346.43 | $336.04 | $356.82 |
| 2030-09-29 | $343.82 | $333.50 | $354.13 |
| 2030-09-30 | $342.10 | $331.83 | $352.36 |
| 2030 October | |||
| 2030-10-01 | $344.81 | $334.47 | $355.15 |
| 2030-10-02 | $347.35 | $336.92 | $357.77 |
| 2030-10-03 | $347.35 | $336.92 | $357.77 |
| 2030-10-04 | $348.34 | $337.89 | $358.79 |
| 2030-10-05 | $348.34 | $337.89 | $358.79 |
| 2030-10-06 | $348.34 | $337.89 | $358.79 |
| 2030-10-07 | $348.34 | $337.89 | $358.79 |
| 2030-10-08 | $345.71 | $335.34 | $356.08 |
| 2030-10-09 | $348.45 | $338.00 | $358.91 |
| 2030-10-10 | $348.45 | $338.00 | $358.91 |
| 2030-10-11 | $351.22 | $340.68 | $361.75 |
| 2030-10-12 | $350.04 | $339.54 | $360.54 |
| 2030-10-13 | $352.82 | $342.23 | $363.40 |
| 2030-10-14 | $352.48 | $341.90 | $363.05 |
| 2030-10-15 | $354.52 | $343.88 | $365.15 |
| 2030-10-16 | $357.33 | $346.61 | $368.05 |
| 2030-10-17 | $358.05 | $347.31 | $368.79 |
| 2030-10-18 | $357.81 | $347.08 | $368.54 |
| 2030-10-19 | $360.65 | $349.83 | $371.47 |
| 2030-10-20 | $360.51 | $349.69 | $371.32 |
| 2030-10-21 | $363.37 | $352.46 | $374.27 |
| 2030-10-22 | $363.37 | $352.46 | $374.27 |
| 2030-10-23 | $366.25 | $355.26 | $377.23 |
| 2030-10-24 | $369.15 | $358.08 | $380.23 |
| 2030-10-25 | $369.15 | $358.08 | $380.23 |
| 2030-10-26 | $369.15 | $358.08 | $380.23 |
| 2030-10-27 | $369.15 | $358.08 | $380.23 |
| 2030-10-28 | $369.15 | $358.08 | $380.23 |
| 2030-10-29 | $369.15 | $358.08 | $380.23 |
| 2030-10-30 | $369.15 | $358.08 | $380.23 |
| 2030-10-31 | $368.56 | $357.50 | $379.62 |
| 2030 November | |||
| 2030-11-01 | $369.19 | $358.11 | $380.26 |
| 2030-11-02 | $370.34 | $359.23 | $381.45 |