Current 0VOU price: $35.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.87 | $45.46 | $48.27 |
| 2027-01-02 | $46.31 | $44.92 | $47.70 |
| 2027-01-03 | $46.29 | $44.90 | $47.68 |
| 2027-01-04 | $46.54 | $45.14 | $47.93 |
| 2027-01-05 | $46.45 | $45.06 | $47.85 |
| 2027-01-06 | $46.72 | $45.32 | $48.12 |
| 2027-01-07 | $46.57 | $45.17 | $47.96 |
| 2027-01-08 | $46.80 | $45.40 | $48.21 |
| 2027-01-09 | $45.95 | $44.57 | $47.33 |
| 2027-01-10 | $45.45 | $44.09 | $46.82 |
| 2027-01-11 | $45.28 | $43.92 | $46.63 |
| 2027-01-12 | $44.45 | $43.12 | $45.78 |
| 2027-01-13 | $45.26 | $43.91 | $46.62 |
| 2027-01-14 | $44.86 | $43.51 | $46.20 |
| 2027-01-15 | $45.68 | $44.31 | $47.05 |
| 2027-01-16 | $45.97 | $44.59 | $47.35 |
| 2027-01-17 | $46.81 | $45.41 | $48.22 |
| 2027-01-18 | $46.21 | $44.83 | $47.60 |
| 2027-01-19 | $45.37 | $44.01 | $46.73 |
| 2027-01-20 | $45.18 | $43.82 | $46.54 |
| 2027-01-21 | $44.76 | $43.42 | $46.10 |
| 2027-01-22 | $45.53 | $44.16 | $46.90 |
| 2027-01-23 | $45.75 | $44.38 | $47.12 |
| 2027-01-24 | $46.01 | $44.63 | $47.39 |
| 2027-01-25 | $46.00 | $44.62 | $47.38 |
| 2027-01-26 | $45.75 | $44.38 | $47.12 |
| 2027-01-27 | $45.73 | $44.36 | $47.10 |
| 2027-01-28 | $46.39 | $45.00 | $47.78 |
| 2027-01-29 | $45.56 | $44.19 | $46.93 |
| 2027-01-30 | $45.12 | $43.77 | $46.47 |
| 2027-01-31 | $45.75 | $44.38 | $47.12 |
| 2027 February | |||
| 2027-02-01 | $45.26 | $43.90 | $46.62 |
| 2027-02-02 | $46.09 | $44.71 | $47.47 |
| 2027-02-03 | $45.25 | $43.89 | $46.61 |
| 2027-02-04 | $45.02 | $43.67 | $46.37 |
| 2027-02-05 | $45.85 | $44.47 | $47.22 |
| 2027-02-06 | $46.52 | $45.13 | $47.92 |
| 2027-02-07 | $45.67 | $44.30 | $47.04 |
| 2027-02-08 | $46.51 | $45.11 | $47.90 |
| 2027-02-09 | $46.86 | $45.45 | $48.26 |
| 2027-02-10 | $46.03 | $44.65 | $47.41 |
| 2027-02-11 | $45.48 | $44.11 | $46.84 |
| 2027-02-12 | $44.65 | $43.31 | $45.99 |
| 2027-02-13 | $45.46 | $44.10 | $46.83 |
| 2027-02-14 | $46.30 | $44.91 | $47.69 |
| 2027-02-15 | $46.29 | $44.90 | $47.68 |
| 2027-02-16 | $47.11 | $45.70 | $48.52 |
| 2027-02-17 | $47.52 | $46.10 | $48.95 |
| 2027-02-18 | $47.60 | $46.17 | $49.02 |
| 2027-02-19 | $47.38 | $45.96 | $48.80 |
| 2027-02-20 | $48.25 | $46.80 | $49.70 |
| 2027-02-21 | $47.37 | $45.95 | $48.79 |
| 2027-02-22 | $46.87 | $45.46 | $48.28 |
| 2027-02-23 | $47.73 | $46.29 | $49.16 |
| 2027-02-24 | $48.60 | $47.14 | $50.06 |
| 2027-02-25 | $47.71 | $46.28 | $49.14 |
| 2027-02-26 | $48.43 | $46.98 | $49.89 |
| 2027-02-27 | $48.43 | $46.98 | $49.89 |
| 2027-02-28 | $48.61 | $47.15 | $50.07 |
| 2027 March | |||
| 2027-03-01 | $47.72 | $46.29 | $49.15 |
| 2027-03-02 | $48.00 | $46.56 | $49.44 |
| 2027-03-03 | $47.62 | $46.19 | $49.04 |
| 2027-03-04 | $48.12 | $46.68 | $49.57 |
| 2027-03-05 | $48.15 | $46.71 | $49.60 |
| 2027-03-06 | $47.73 | $46.30 | $49.16 |
| 2027-03-07 | $46.86 | $45.46 | $48.27 |
| 2027-03-08 | $46.98 | $45.57 | $48.39 |
| 2027-03-09 | $46.12 | $44.74 | $47.51 |
| 2027-03-10 | $46.31 | $44.92 | $47.70 |
| 2027-03-11 | $45.47 | $44.10 | $46.83 |
| 2027-03-12 | $45.54 | $44.17 | $46.90 |
| 2027-03-13 | $46.37 | $44.98 | $47.76 |
| 2027-03-14 | $46.62 | $45.22 | $48.02 |
| 2027-03-15 | $47.47 | $46.05 | $48.89 |
| 2027-03-16 | $46.63 | $45.23 | $48.03 |
| 2027-03-17 | $45.78 | $44.41 | $47.15 |
| 2027-03-18 | $45.28 | $43.93 | $46.64 |
| 2027-03-19 | $45.02 | $43.67 | $46.37 |
| 2027-03-20 | $44.25 | $42.92 | $45.58 |
| 2027-03-21 | $43.44 | $42.14 | $44.75 |
| 2027-03-22 | $44.24 | $42.91 | $45.57 |
| 2027-03-23 | $43.87 | $42.55 | $45.18 |
| 2027-03-24 | $43.12 | $41.82 | $44.41 |
| 2027-03-25 | $43.91 | $42.59 | $45.22 |
| 2027-03-26 | $43.11 | $41.81 | $44.40 |
| 2027-03-27 | $43.89 | $42.58 | $45.21 |
| 2027-03-28 | $43.09 | $41.80 | $44.39 |
| 2027-03-29 | $43.88 | $42.57 | $45.20 |
| 2027-03-30 | $43.63 | $42.32 | $44.94 |
| 2027-03-31 | $42.84 | $41.55 | $44.12 |
| 2027 April | |||
| 2027-04-01 | $42.39 | $41.12 | $43.66 |
| 2027-04-02 | $42.09 | $40.83 | $43.35 |
| 2027-04-03 | $42.86 | $41.57 | $44.15 |
| 2027-04-04 | $42.08 | $40.82 | $43.34 |
| 2027-04-05 | $42.85 | $41.56 | $44.13 |
| 2027-04-06 | $42.60 | $41.32 | $43.88 |
| 2027-04-07 | $43.27 | $41.98 | $44.57 |
| 2027-04-08 | $42.56 | $41.28 | $43.83 |
| 2027-04-09 | $41.88 | $40.63 | $43.14 |
| 2027-04-10 | $42.16 | $40.89 | $43.42 |
| 2027-04-11 | $42.31 | $41.04 | $43.58 |
| 2027-04-12 | $41.87 | $40.62 | $43.13 |
| 2027-04-13 | $41.46 | $40.21 | $42.70 |
| 2027-04-14 | $40.83 | $39.61 | $42.06 |
| 2027-04-15 | $41.00 | $39.77 | $42.23 |
| 2027-04-16 | $41.49 | $40.24 | $42.73 |
| 2027-04-17 | $42.08 | $40.82 | $43.34 |
| 2027-04-18 | $41.83 | $40.57 | $43.08 |
| 2027-04-19 | $42.59 | $41.31 | $43.87 |
| 2027-04-20 | $42.21 | $40.94 | $43.47 |
| 2027-04-21 | $41.90 | $40.64 | $43.16 |
| 2027-04-22 | $41.14 | $39.90 | $42.37 |
| 2027-04-23 | $41.43 | $40.19 | $42.68 |
| 2027-04-24 | $40.68 | $39.46 | $41.90 |
| 2027-04-25 | $40.09 | $38.89 | $41.29 |
| 2027-04-26 | $40.82 | $39.60 | $42.05 |
| 2027-04-27 | $40.19 | $38.98 | $41.40 |
| 2027-04-28 | $40.32 | $39.11 | $41.53 |
| 2027-04-29 | $40.42 | $39.21 | $41.63 |
| 2027-04-30 | $41.16 | $39.92 | $42.39 |
| 2027 May | |||
| 2027-05-01 | $40.41 | $39.20 | $41.62 |
| 2027-05-02 | $40.75 | $39.53 | $41.97 |
| 2027-05-03 | $40.83 | $39.60 | $42.05 |
| 2027-05-04 | $40.32 | $39.11 | $41.53 |
| 2027-05-05 | $40.86 | $39.64 | $42.09 |
| 2027-05-06 | $41.23 | $40.00 | $42.47 |
| 2027-05-07 | $41.97 | $40.71 | $43.22 |
| 2027-05-08 | $41.20 | $39.96 | $42.44 |
| 2027-05-09 | $40.84 | $39.61 | $42.06 |
| 2027-05-10 | $41.50 | $40.25 | $42.74 |
| 2027-05-11 | $42.26 | $40.99 | $43.52 |
| 2027-05-12 | $43.03 | $41.74 | $44.32 |
| 2027-05-13 | $42.93 | $41.64 | $44.22 |
| 2027-05-14 | $43.36 | $42.06 | $44.66 |
| 2027-05-15 | $43.00 | $41.71 | $44.29 |
| 2027-05-16 | $43.79 | $42.47 | $45.10 |
| 2027-05-17 | $42.99 | $41.70 | $44.28 |
| 2027-05-18 | $42.32 | $41.05 | $43.59 |
| 2027-05-19 | $43.09 | $41.80 | $44.38 |
| 2027-05-20 | $43.88 | $42.56 | $45.19 |
| 2027-05-21 | $44.68 | $43.34 | $46.02 |
| 2027-05-22 | $45.48 | $44.12 | $46.85 |
| 2027-05-23 | $44.65 | $43.31 | $45.99 |
| 2027-05-24 | $44.63 | $43.29 | $45.96 |
| 2027-05-25 | $43.81 | $42.50 | $45.13 |
| 2027-05-26 | $44.02 | $42.70 | $45.35 |
| 2027-05-27 | $43.51 | $42.20 | $44.81 |
| 2027-05-28 | $43.32 | $42.02 | $44.62 |
| 2027-05-29 | $44.10 | $42.78 | $45.42 |
| 2027-05-30 | $44.82 | $43.48 | $46.16 |
| 2027-05-31 | $45.64 | $44.27 | $47.01 |
| 2027 June | |||
| 2027-06-01 | $46.48 | $45.08 | $47.87 |
| 2027-06-02 | $45.63 | $44.26 | $47.00 |
| 2027-06-03 | $44.80 | $43.45 | $46.14 |
| 2027-06-04 | $43.98 | $42.66 | $45.30 |
| 2027-06-05 | $44.78 | $43.44 | $46.13 |
| 2027-06-06 | $45.60 | $44.24 | $46.97 |
| 2027-06-07 | $44.77 | $43.43 | $46.12 |
| 2027-06-08 | $45.59 | $44.22 | $46.96 |
| 2027-06-09 | $46.43 | $45.03 | $47.82 |
| 2027-06-10 | $46.50 | $45.11 | $47.90 |
| 2027-06-11 | $46.65 | $45.25 | $48.05 |
| 2027-06-12 | $47.40 | $45.98 | $48.82 |
| 2027-06-13 | $46.54 | $45.14 | $47.93 |
| 2027-06-14 | $46.60 | $45.20 | $47.99 |
| 2027-06-15 | $47.45 | $46.03 | $48.87 |
| 2027-06-16 | $47.45 | $46.03 | $48.87 |
| 2027-06-17 | $48.32 | $46.87 | $49.77 |
| 2027-06-18 | $47.96 | $46.52 | $49.40 |
| 2027-06-19 | $48.17 | $46.72 | $49.61 |
| 2027-06-20 | $48.31 | $46.86 | $49.76 |
| 2027-06-21 | $48.33 | $46.88 | $49.78 |
| 2027-06-22 | $48.08 | $46.64 | $49.52 |
| 2027-06-23 | $47.93 | $46.49 | $49.37 |
| 2027-06-24 | $47.06 | $45.64 | $48.47 |
| 2027-06-25 | $46.20 | $44.81 | $47.58 |
| 2027-06-26 | $45.36 | $44.00 | $46.72 |
| 2027-06-27 | $46.19 | $44.80 | $47.57 |
| 2027-06-28 | $45.34 | $43.98 | $46.70 |
| 2027-06-29 | $46.14 | $44.75 | $47.52 |
| 2027-06-30 | $45.30 | $43.94 | $46.65 |
| 2027 July | |||
| 2027-07-01 | $46.12 | $44.74 | $47.51 |
| 2027-07-02 | $46.97 | $45.56 | $48.38 |
| 2027-07-03 | $47.83 | $46.39 | $49.26 |
| 2027-07-04 | $47.43 | $46.01 | $48.86 |
| 2027-07-05 | $47.61 | $46.18 | $49.04 |
| 2027-07-06 | $48.06 | $46.61 | $49.50 |
| 2027-07-07 | $48.93 | $47.47 | $50.40 |
| 2027-07-08 | $49.14 | $47.66 | $50.61 |
| 2027-07-09 | $49.14 | $47.66 | $50.61 |
| 2027-07-10 | $50.04 | $48.53 | $51.54 |
| 2027-07-11 | $50.42 | $48.91 | $51.93 |
| 2027-07-12 | $50.02 | $48.52 | $51.52 |
| 2027-07-13 | $49.11 | $47.63 | $50.58 |
| 2027-07-14 | $50.00 | $48.50 | $51.50 |
| 2027-07-15 | $49.09 | $47.62 | $50.57 |
| 2027-07-16 | $49.57 | $48.09 | $51.06 |
| 2027-07-17 | $50.00 | $48.50 | $51.50 |
| 2027-07-18 | $50.47 | $48.96 | $51.99 |
| 2027-07-19 | $50.05 | $48.54 | $51.55 |
| 2027-07-20 | $50.30 | $48.80 | $51.81 |
| 2027-07-21 | $51.22 | $49.69 | $52.76 |
| 2027-07-22 | $52.16 | $50.60 | $53.73 |
| 2027-07-23 | $52.54 | $50.96 | $54.11 |
| 2027-07-24 | $53.47 | $51.86 | $55.07 |
| 2027-07-25 | $52.84 | $51.25 | $54.42 |
| 2027-07-26 | $51.87 | $50.32 | $53.43 |
| 2027-07-27 | $52.82 | $51.24 | $54.41 |
| 2027-07-28 | $52.35 | $50.78 | $53.93 |
| 2027-07-29 | $51.67 | $50.12 | $53.22 |
| 2027-07-30 | $51.57 | $50.02 | $53.12 |
| 2027-07-31 | $50.63 | $49.11 | $52.15 |
| 2027 August | |||
| 2027-08-01 | $50.19 | $48.69 | $51.70 |
| 2027-08-02 | $51.11 | $49.58 | $52.65 |
| 2027-08-03 | $51.17 | $49.63 | $52.70 |
| 2027-08-04 | $50.23 | $48.73 | $51.74 |
| 2027-08-05 | $49.32 | $47.84 | $50.80 |
| 2027-08-06 | $48.42 | $46.97 | $49.87 |
| 2027-08-07 | $49.15 | $47.67 | $50.62 |
| 2027-08-08 | $48.59 | $47.13 | $50.05 |
| 2027-08-09 | $49.48 | $48.00 | $50.96 |
| 2027-08-10 | $49.75 | $48.26 | $51.24 |
| 2027-08-11 | $48.95 | $47.48 | $50.42 |
| 2027-08-12 | $49.29 | $47.81 | $50.77 |
| 2027-08-13 | $49.02 | $47.55 | $50.49 |
| 2027-08-14 | $48.93 | $47.46 | $50.40 |
| 2027-08-15 | $49.03 | $47.56 | $50.50 |
| 2027-08-16 | $48.46 | $47.01 | $49.92 |
| 2027-08-17 | $47.58 | $46.15 | $49.01 |
| 2027-08-18 | $46.71 | $45.31 | $48.11 |
| 2027-08-19 | $47.57 | $46.14 | $48.99 |
| 2027-08-20 | $47.48 | $46.06 | $48.91 |
| 2027-08-21 | $47.73 | $46.30 | $49.16 |
| 2027-08-22 | $48.38 | $46.93 | $49.84 |
| 2027-08-23 | $48.04 | $46.60 | $49.48 |
| 2027-08-24 | $47.51 | $46.09 | $48.94 |
| 2027-08-25 | $47.47 | $46.05 | $48.90 |
| 2027-08-26 | $47.31 | $45.89 | $48.73 |
| 2027-08-27 | $47.41 | $45.98 | $48.83 |
| 2027-08-28 | $48.27 | $46.83 | $49.72 |
| 2027-08-29 | $47.39 | $45.97 | $48.81 |
| 2027-08-30 | $47.31 | $45.89 | $48.73 |
| 2027-08-31 | $46.71 | $45.31 | $48.11 |
| 2027 September | |||
| 2027-09-01 | $46.54 | $45.15 | $47.94 |
| 2027-09-02 | $46.84 | $45.44 | $48.25 |
| 2027-09-03 | $45.99 | $44.61 | $47.37 |
| 2027-09-04 | $45.79 | $44.42 | $47.16 |
| 2027-09-05 | $45.46 | $44.10 | $46.83 |
| 2027-09-06 | $45.79 | $44.42 | $47.16 |
| 2027-09-07 | $45.49 | $44.13 | $46.86 |
| 2027-09-08 | $44.66 | $43.32 | $46.00 |
| 2027-09-09 | $43.85 | $42.53 | $45.16 |
| 2027-09-10 | $44.65 | $43.31 | $45.99 |
| 2027-09-11 | $43.84 | $42.52 | $45.15 |
| 2027-09-12 | $44.64 | $43.30 | $45.98 |
| 2027-09-13 | $44.87 | $43.52 | $46.21 |
| 2027-09-14 | $44.22 | $42.90 | $45.55 |
| 2027-09-15 | $43.63 | $42.32 | $44.94 |
| 2027-09-16 | $44.20 | $42.88 | $45.53 |
| 2027-09-17 | $44.46 | $43.13 | $45.79 |
| 2027-09-18 | $43.92 | $42.60 | $45.23 |
| 2027-09-19 | $44.50 | $43.16 | $45.83 |
| 2027-09-20 | $43.82 | $42.50 | $45.13 |
| 2027-09-21 | $44.06 | $42.74 | $45.39 |
| 2027-09-22 | $43.84 | $42.52 | $45.15 |
| 2027-09-23 | $44.63 | $43.29 | $45.97 |
| 2027-09-24 | $45.44 | $44.08 | $46.81 |
| 2027-09-25 | $44.62 | $43.28 | $45.95 |
| 2027-09-26 | $45.43 | $44.07 | $46.79 |
| 2027-09-27 | $44.60 | $43.27 | $45.94 |
| 2027-09-28 | $45.42 | $44.06 | $46.78 |
| 2027-09-29 | $44.59 | $43.25 | $45.93 |
| 2027-09-30 | $44.50 | $43.17 | $45.84 |
| 2027 October | |||
| 2027-10-01 | $43.69 | $42.38 | $45.00 |
| 2027-10-02 | $44.49 | $43.15 | $45.82 |
| 2027-10-03 | $45.24 | $43.89 | $46.60 |
| 2027-10-04 | $44.42 | $43.09 | $45.75 |
| 2027-10-05 | $44.91 | $43.57 | $46.26 |
| 2027-10-06 | $44.22 | $42.89 | $45.55 |
| 2027-10-07 | $45.03 | $43.68 | $46.38 |
| 2027-10-08 | $44.21 | $42.88 | $45.53 |
| 2027-10-09 | $43.40 | $42.10 | $44.70 |
| 2027-10-10 | $42.61 | $41.33 | $43.89 |
| 2027-10-11 | $43.39 | $42.09 | $44.69 |
| 2027-10-12 | $44.18 | $42.86 | $45.51 |
| 2027-10-13 | $43.38 | $42.08 | $44.68 |
| 2027-10-14 | $44.17 | $42.85 | $45.50 |
| 2027-10-15 | $43.37 | $42.07 | $44.67 |
| 2027-10-16 | $44.16 | $42.83 | $45.48 |
| 2027-10-17 | $43.39 | $42.08 | $44.69 |
| 2027-10-18 | $43.09 | $41.80 | $44.38 |
| 2027-10-19 | $42.97 | $41.68 | $44.26 |
| 2027-10-20 | $42.79 | $41.51 | $44.07 |
| 2027-10-21 | $42.34 | $41.07 | $43.62 |
| 2027-10-22 | $42.28 | $41.01 | $43.54 |
| 2027-10-23 | $42.76 | $41.48 | $44.04 |
| 2027-10-24 | $42.15 | $40.88 | $43.41 |
| 2027-10-25 | $42.61 | $41.33 | $43.89 |
| 2027-10-26 | $41.84 | $40.58 | $43.09 |
| 2027-10-27 | $41.28 | $40.04 | $42.52 |
| 2027-10-28 | $41.67 | $40.42 | $42.92 |
| 2027-10-29 | $40.91 | $39.69 | $42.14 |
| 2027-10-30 | $40.54 | $39.32 | $41.76 |
| 2027-10-31 | $40.28 | $39.07 | $41.49 |
| 2027 November | |||
| 2027-11-01 | $40.31 | $39.10 | $41.52 |
| 2027-11-02 | $39.62 | $38.43 | $40.81 |
| 2027-11-03 | $40.35 | $39.14 | $41.56 |