Current 0VOU price: $35.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $92.27 | $89.50 | $95.04 |
| 2031-01-02 | $93.96 | $91.14 | $96.78 |
| 2031-01-03 | $94.54 | $91.71 | $97.38 |
| 2031-01-04 | $94.93 | $92.08 | $97.78 |
| 2031-01-05 | $96.67 | $93.77 | $99.57 |
| 2031-01-06 | $94.90 | $92.06 | $97.75 |
| 2031-01-07 | $93.27 | $90.47 | $96.07 |
| 2031-01-08 | $93.46 | $90.66 | $96.26 |
| 2031-01-09 | $91.76 | $89.00 | $94.51 |
| 2031-01-10 | $90.32 | $87.61 | $93.03 |
| 2031-01-11 | $88.68 | $86.02 | $91.34 |
| 2031-01-12 | $87.06 | $84.45 | $89.67 |
| 2031-01-13 | $88.65 | $85.99 | $91.31 |
| 2031-01-14 | $87.04 | $84.43 | $89.65 |
| 2031-01-15 | $85.45 | $82.89 | $88.01 |
| 2031-01-16 | $83.89 | $81.37 | $86.41 |
| 2031-01-17 | $82.36 | $79.89 | $84.83 |
| 2031-01-18 | $80.86 | $78.43 | $83.29 |
| 2031-01-19 | $79.39 | $77.00 | $81.77 |
| 2031-01-20 | $79.39 | $77.00 | $81.77 |
| 2031-01-21 | $79.39 | $77.00 | $81.77 |
| 2031-01-22 | $80.84 | $78.41 | $83.26 |
| 2031-01-23 | $82.27 | $79.81 | $84.74 |
| 2031-01-24 | $82.27 | $79.81 | $84.74 |
| 2031-01-25 | $83.78 | $81.27 | $86.29 |
| 2031-01-26 | $85.31 | $82.75 | $87.87 |
| 2031-01-27 | $86.21 | $83.62 | $88.79 |
| 2031-01-28 | $86.20 | $83.61 | $88.78 |
| 2031-01-29 | $86.20 | $83.61 | $88.78 |
| 2031-01-30 | $86.20 | $83.61 | $88.78 |
| 2031-01-31 | $86.20 | $83.61 | $88.78 |
| 2031 February | |||
| 2031-02-01 | $84.62 | $82.09 | $87.16 |
| 2031-02-02 | $84.96 | $82.41 | $87.51 |
| 2031-02-03 | $84.97 | $82.42 | $87.52 |
| 2031-02-04 | $83.42 | $80.91 | $85.92 |
| 2031-02-05 | $83.42 | $80.92 | $85.92 |
| 2031-02-06 | $82.10 | $79.63 | $84.56 |
| 2031-02-07 | $83.60 | $81.09 | $86.11 |
| 2031-02-08 | $83.59 | $81.08 | $86.10 |
| 2031-02-09 | $83.59 | $81.08 | $86.10 |
| 2031-02-10 | $85.12 | $82.56 | $87.67 |
| 2031-02-11 | $85.11 | $82.56 | $87.66 |
| 2031-02-12 | $83.56 | $81.05 | $86.06 |
| 2031-02-13 | $83.56 | $81.05 | $86.06 |
| 2031-02-14 | $83.56 | $81.05 | $86.06 |
| 2031-02-15 | $84.02 | $81.50 | $86.54 |
| 2031-02-16 | $84.02 | $81.50 | $86.54 |
| 2031-02-17 | $84.02 | $81.50 | $86.54 |
| 2031-02-18 | $82.49 | $80.01 | $84.96 |
| 2031-02-19 | $82.49 | $80.01 | $84.96 |
| 2031-02-20 | $82.49 | $80.01 | $84.96 |
| 2031-02-21 | $82.49 | $80.01 | $84.96 |
| 2031-02-22 | $83.99 | $81.47 | $86.51 |
| 2031-02-23 | $85.53 | $82.97 | $88.10 |
| 2031-02-24 | $85.54 | $82.97 | $88.10 |
| 2031-02-25 | $85.54 | $82.97 | $88.10 |
| 2031-02-26 | $87.10 | $84.49 | $89.72 |
| 2031-02-27 | $87.10 | $84.49 | $89.72 |
| 2031-02-28 | $87.10 | $84.49 | $89.72 |
| 2031 March | |||
| 2031-03-01 | $87.10 | $84.49 | $89.72 |
| 2031-03-02 | $88.70 | $86.04 | $91.36 |
| 2031-03-03 | $87.08 | $84.47 | $89.69 |
| 2031-03-04 | $87.08 | $84.47 | $89.69 |
| 2031-03-05 | $87.08 | $84.47 | $89.69 |
| 2031-03-06 | $87.08 | $84.47 | $89.69 |
| 2031-03-07 | $85.49 | $82.93 | $88.06 |
| 2031-03-08 | $87.06 | $84.44 | $89.67 |
| 2031-03-09 | $88.65 | $85.99 | $91.31 |
| 2031-03-10 | $89.83 | $87.14 | $92.53 |
| 2031-03-11 | $88.84 | $86.18 | $91.51 |
| 2031-03-12 | $87.22 | $84.61 | $89.84 |
| 2031-03-13 | $85.63 | $83.06 | $88.20 |
| 2031-03-14 | $84.07 | $81.55 | $86.59 |
| 2031-03-15 | $82.54 | $80.06 | $85.02 |
| 2031-03-16 | $82.54 | $80.07 | $85.02 |
| 2031-03-17 | $81.04 | $78.61 | $83.47 |
| 2031-03-18 | $79.56 | $77.17 | $81.95 |
| 2031-03-19 | $78.11 | $75.77 | $80.45 |
| 2031-03-20 | $78.11 | $75.77 | $80.45 |
| 2031-03-21 | $79.54 | $77.15 | $81.93 |
| 2031-03-22 | $80.99 | $78.56 | $83.42 |
| 2031-03-23 | $79.52 | $77.13 | $81.90 |
| 2031-03-24 | $79.95 | $77.56 | $82.35 |
| 2031-03-25 | $80.22 | $77.82 | $82.63 |
| 2031-03-26 | $81.69 | $79.24 | $84.14 |
| 2031-03-27 | $81.43 | $78.99 | $83.88 |
| 2031-03-28 | $79.95 | $77.55 | $82.35 |
| 2031-03-29 | $79.95 | $77.55 | $82.35 |
| 2031-03-30 | $79.95 | $77.55 | $82.35 |
| 2031-03-31 | $81.41 | $78.97 | $83.85 |
| 2031 April | |||
| 2031-04-01 | $82.90 | $80.41 | $85.39 |
| 2031-04-02 | $81.39 | $78.95 | $83.83 |
| 2031-04-03 | $79.90 | $77.51 | $82.30 |
| 2031-04-04 | $78.45 | $76.09 | $80.80 |
| 2031-04-05 | $78.89 | $76.52 | $81.26 |
| 2031-04-06 | $80.33 | $77.92 | $82.74 |
| 2031-04-07 | $80.46 | $78.05 | $82.87 |
| 2031-04-08 | $81.36 | $78.91 | $83.80 |
| 2031-04-09 | $81.71 | $79.26 | $84.16 |
| 2031-04-10 | $80.22 | $77.82 | $82.63 |
| 2031-04-11 | $80.61 | $78.19 | $83.03 |
| 2031-04-12 | $79.14 | $76.77 | $81.51 |
| 2031-04-13 | $80.59 | $78.17 | $83.01 |
| 2031-04-14 | $79.18 | $76.81 | $81.56 |
| 2031-04-15 | $79.50 | $77.11 | $81.88 |
| 2031-04-16 | $80.95 | $78.52 | $83.38 |
| 2031-04-17 | $82.43 | $79.96 | $84.91 |
| 2031-04-18 | $80.93 | $78.50 | $83.36 |
| 2031-04-19 | $79.46 | $77.07 | $81.84 |
| 2031-04-20 | $80.91 | $78.48 | $83.34 |
| 2031-04-21 | $79.43 | $77.05 | $81.82 |
| 2031-04-22 | $77.99 | $75.65 | $80.33 |
| 2031-04-23 | $79.41 | $77.03 | $81.80 |
| 2031-04-24 | $80.87 | $78.44 | $83.29 |
| 2031-04-25 | $82.35 | $79.87 | $84.82 |
| 2031-04-26 | $81.49 | $79.05 | $83.94 |
| 2031-04-27 | $82.99 | $80.50 | $85.47 |
| 2031-04-28 | $81.47 | $79.03 | $83.92 |
| 2031-04-29 | $82.53 | $80.06 | $85.01 |
| 2031-04-30 | $83.22 | $80.73 | $85.72 |
| 2031 May | |||
| 2031-05-01 | $81.76 | $79.31 | $84.22 |
| 2031-05-02 | $81.66 | $79.21 | $84.11 |
| 2031-05-03 | $80.17 | $77.76 | $82.57 |
| 2031-05-04 | $81.64 | $79.19 | $84.09 |
| 2031-05-05 | $80.15 | $77.74 | $82.55 |
| 2031-05-06 | $81.61 | $79.17 | $84.06 |
| 2031-05-07 | $82.09 | $79.63 | $84.55 |
| 2031-05-08 | $80.59 | $78.18 | $83.01 |
| 2031-05-09 | $79.13 | $76.75 | $81.50 |
| 2031-05-10 | $80.57 | $78.16 | $82.99 |
| 2031-05-11 | $79.10 | $76.73 | $81.48 |
| 2031-05-12 | $79.10 | $76.73 | $81.48 |
| 2031-05-13 | $80.55 | $78.13 | $82.97 |
| 2031-05-14 | $82.03 | $79.56 | $84.49 |
| 2031-05-15 | $80.53 | $78.11 | $82.95 |
| 2031-05-16 | $81.09 | $78.65 | $83.52 |
| 2031-05-17 | $79.61 | $77.22 | $82.00 |
| 2031-05-18 | $78.16 | $75.81 | $80.50 |
| 2031-05-19 | $79.59 | $77.20 | $81.97 |
| 2031-05-20 | $78.14 | $75.79 | $80.48 |
| 2031-05-21 | $79.35 | $76.97 | $81.73 |
| 2031-05-22 | $79.35 | $76.97 | $81.73 |
| 2031-05-23 | $80.80 | $78.38 | $83.22 |
| 2031-05-24 | $82.28 | $79.81 | $84.75 |
| 2031-05-25 | $82.02 | $79.56 | $84.48 |
| 2031-05-26 | $80.52 | $78.11 | $82.94 |
| 2031-05-27 | $79.05 | $76.68 | $81.43 |
| 2031-05-28 | $77.61 | $75.29 | $79.94 |
| 2031-05-29 | $79.03 | $76.66 | $81.40 |
| 2031-05-30 | $78.17 | $75.82 | $80.51 |
| 2031-05-31 | $79.60 | $77.21 | $81.99 |
| 2031 June | |||
| 2031-06-01 | $81.06 | $78.62 | $83.49 |
| 2031-06-02 | $82.54 | $80.06 | $85.02 |
| 2031-06-03 | $81.03 | $78.60 | $83.47 |
| 2031-06-04 | $80.67 | $78.25 | $83.09 |
| 2031-06-05 | $81.65 | $79.20 | $84.10 |
| 2031-06-06 | $82.08 | $79.62 | $84.54 |
| 2031-06-07 | $82.32 | $79.85 | $84.79 |
| 2031-06-08 | $83.55 | $81.05 | $86.06 |
| 2031-06-09 | $82.60 | $80.12 | $85.08 |
| 2031-06-10 | $82.54 | $80.06 | $85.02 |
| 2031-06-11 | $81.03 | $78.60 | $83.47 |
| 2031-06-12 | $79.56 | $77.17 | $81.94 |
| 2031-06-13 | $78.96 | $76.59 | $81.33 |
| 2031-06-14 | $78.41 | $76.06 | $80.77 |
| 2031-06-15 | $76.98 | $74.67 | $79.29 |
| 2031-06-16 | $78.39 | $76.04 | $80.74 |
| 2031-06-17 | $79.83 | $77.43 | $82.22 |
| 2031-06-18 | $81.29 | $78.85 | $83.73 |
| 2031-06-19 | $82.77 | $80.29 | $85.26 |
| 2031-06-20 | $83.95 | $81.44 | $86.47 |
| 2031-06-21 | $85.49 | $82.93 | $88.05 |
| 2031-06-22 | $84.10 | $81.58 | $86.63 |
| 2031-06-23 | $82.57 | $80.09 | $85.05 |
| 2031-06-24 | $84.08 | $81.56 | $86.60 |
| 2031-06-25 | $82.55 | $80.07 | $85.02 |
| 2031-06-26 | $83.56 | $81.06 | $86.07 |
| 2031-06-27 | $84.82 | $82.28 | $87.36 |
| 2031-06-28 | $84.86 | $82.31 | $87.41 |
| 2031-06-29 | $84.25 | $81.72 | $86.78 |
| 2031-06-30 | $85.79 | $83.22 | $88.37 |
| 2031 July | |||
| 2031-07-01 | $84.23 | $81.70 | $86.76 |
| 2031-07-02 | $85.77 | $83.20 | $88.34 |
| 2031-07-03 | $87.34 | $84.72 | $89.96 |
| 2031-07-04 | $88.94 | $86.27 | $91.61 |
| 2031-07-05 | $87.32 | $84.70 | $89.94 |
| 2031-07-06 | $86.55 | $83.95 | $89.14 |
| 2031-07-07 | $85.53 | $82.96 | $88.09 |
| 2031-07-08 | $87.09 | $84.48 | $89.70 |
| 2031-07-09 | $85.50 | $82.94 | $88.07 |
| 2031-07-10 | $83.94 | $81.42 | $86.46 |
| 2031-07-11 | $85.48 | $82.91 | $88.04 |
| 2031-07-12 | $87.04 | $84.43 | $89.65 |
| 2031-07-13 | $88.64 | $85.98 | $91.29 |
| 2031-07-14 | $87.02 | $84.41 | $89.63 |
| 2031-07-15 | $88.61 | $85.95 | $91.27 |
| 2031-07-16 | $87.00 | $84.39 | $89.61 |
| 2031-07-17 | $88.59 | $85.93 | $91.24 |
| 2031-07-18 | $89.15 | $86.48 | $91.83 |
| 2031-07-19 | $90.63 | $87.91 | $93.35 |
| 2031-07-20 | $88.98 | $86.31 | $91.65 |
| 2031-07-21 | $87.36 | $84.74 | $89.98 |
| 2031-07-22 | $88.95 | $86.29 | $91.62 |
| 2031-07-23 | $87.33 | $84.71 | $89.95 |
| 2031-07-24 | $85.74 | $83.17 | $88.31 |
| 2031-07-25 | $86.07 | $83.49 | $88.66 |
| 2031-07-26 | $87.47 | $84.84 | $90.09 |
| 2031-07-27 | $88.03 | $85.39 | $90.67 |
| 2031-07-28 | $89.64 | $86.95 | $92.33 |
| 2031-07-29 | $90.57 | $87.86 | $93.29 |
| 2031-07-30 | $92.23 | $89.46 | $95.00 |
| 2031-07-31 | $91.95 | $89.19 | $94.70 |
| 2031 August | |||
| 2031-08-01 | $90.27 | $87.56 | $92.98 |
| 2031-08-02 | $91.92 | $89.16 | $94.68 |
| 2031-08-03 | $91.00 | $88.27 | $93.73 |
| 2031-08-04 | $90.34 | $87.63 | $93.05 |
| 2031-08-05 | $90.30 | $87.60 | $93.01 |
| 2031-08-06 | $88.66 | $86.00 | $91.32 |
| 2031-08-07 | $88.59 | $85.93 | $91.25 |
| 2031-08-08 | $90.21 | $87.51 | $92.92 |
| 2031-08-09 | $90.61 | $87.89 | $93.33 |
| 2031-08-10 | $89.88 | $87.19 | $92.58 |
| 2031-08-11 | $91.53 | $88.78 | $94.27 |
| 2031-08-12 | $89.98 | $87.28 | $92.68 |
| 2031-08-13 | $88.67 | $86.01 | $91.33 |
| 2031-08-14 | $90.29 | $87.58 | $93.00 |
| 2031-08-15 | $91.30 | $88.57 | $94.04 |
| 2031-08-16 | $90.10 | $87.39 | $92.80 |
| 2031-08-17 | $88.45 | $85.80 | $91.11 |
| 2031-08-18 | $87.61 | $84.98 | $90.24 |
| 2031-08-19 | $89.22 | $86.54 | $91.89 |
| 2031-08-20 | $90.85 | $88.12 | $93.57 |
| 2031-08-21 | $91.73 | $88.98 | $94.49 |
| 2031-08-22 | $93.41 | $90.61 | $96.22 |
| 2031-08-23 | $94.40 | $91.56 | $97.23 |
| 2031-08-24 | $93.55 | $90.75 | $96.36 |
| 2031-08-25 | $91.85 | $89.09 | $94.60 |
| 2031-08-26 | $90.17 | $87.47 | $92.88 |
| 2031-08-27 | $89.67 | $86.98 | $92.36 |
| 2031-08-28 | $89.46 | $86.77 | $92.14 |
| 2031-08-29 | $89.46 | $86.78 | $92.15 |
| 2031-08-30 | $88.10 | $85.45 | $90.74 |
| 2031-08-31 | $87.27 | $84.66 | $89.89 |
| 2031 September | |||
| 2031-09-01 | $88.87 | $86.21 | $91.54 |
| 2031-09-02 | $88.88 | $86.21 | $91.54 |
| 2031-09-03 | $89.12 | $86.45 | $91.79 |
| 2031-09-04 | $89.11 | $86.43 | $91.78 |
| 2031-09-05 | $87.48 | $84.86 | $90.11 |
| 2031-09-06 | $85.89 | $83.31 | $88.46 |
| 2031-09-07 | $85.92 | $83.34 | $88.50 |
| 2031-09-08 | $85.12 | $82.57 | $87.68 |
| 2031-09-09 | $83.57 | $81.06 | $86.08 |
| 2031-09-10 | $85.10 | $82.55 | $87.65 |
| 2031-09-11 | $85.21 | $82.65 | $87.76 |
| 2031-09-12 | $86.77 | $84.16 | $89.37 |
| 2031-09-13 | $85.80 | $83.22 | $88.37 |
| 2031-09-14 | $87.36 | $84.74 | $89.99 |
| 2031-09-15 | $88.85 | $86.19 | $91.52 |
| 2031-09-16 | $88.82 | $86.15 | $91.48 |
| 2031-09-17 | $89.70 | $87.01 | $92.40 |
| 2031-09-18 | $90.38 | $87.67 | $93.09 |
| 2031-09-19 | $91.30 | $88.56 | $94.04 |
| 2031-09-20 | $92.15 | $89.39 | $94.91 |
| 2031-09-21 | $91.94 | $89.18 | $94.70 |
| 2031-09-22 | $90.26 | $87.55 | $92.97 |
| 2031-09-23 | $91.91 | $89.15 | $94.67 |
| 2031-09-24 | $92.53 | $89.75 | $95.30 |
| 2031-09-25 | $93.84 | $91.03 | $96.66 |
| 2031-09-26 | $92.13 | $89.37 | $94.90 |
| 2031-09-27 | $93.82 | $91.00 | $96.63 |
| 2031-09-28 | $93.75 | $90.94 | $96.56 |
| 2031-09-29 | $92.04 | $89.28 | $94.80 |
| 2031-09-30 | $91.07 | $88.33 | $93.80 |
| 2031 October | |||
| 2031-10-01 | $90.52 | $87.81 | $93.24 |
| 2031-10-02 | $90.52 | $87.81 | $93.24 |
| 2031-10-03 | $92.18 | $89.42 | $94.95 |
| 2031-10-04 | $92.98 | $90.19 | $95.77 |
| 2031-10-05 | $91.35 | $88.61 | $94.09 |
| 2031-10-06 | $91.07 | $88.34 | $93.80 |
| 2031-10-07 | $92.29 | $89.52 | $95.05 |
| 2031-10-08 | $91.66 | $88.91 | $94.41 |
| 2031-10-09 | $91.38 | $88.64 | $94.12 |
| 2031-10-10 | $93.05 | $90.26 | $95.85 |
| 2031-10-11 | $91.36 | $88.62 | $94.10 |
| 2031-10-12 | $89.85 | $87.16 | $92.55 |
| 2031-10-13 | $91.50 | $88.75 | $94.24 |
| 2031-10-14 | $92.65 | $89.87 | $95.43 |
| 2031-10-15 | $94.35 | $91.52 | $97.18 |
| 2031-10-16 | $96.07 | $93.19 | $98.96 |
| 2031-10-17 | $97.83 | $94.90 | $100.77 |
| 2031-10-18 | $96.05 | $93.17 | $98.93 |
| 2031-10-19 | $94.30 | $91.47 | $97.13 |
| 2031-10-20 | $94.95 | $92.10 | $97.80 |
| 2031-10-21 | $93.22 | $90.42 | $96.02 |
| 2031-10-22 | $92.91 | $90.12 | $95.69 |
| 2031-10-23 | $94.61 | $91.77 | $97.44 |
| 2031-10-24 | $93.17 | $90.38 | $95.97 |
| 2031-10-25 | $92.56 | $89.78 | $95.34 |
| 2031-10-26 | $92.56 | $89.78 | $95.34 |
| 2031-10-27 | $93.14 | $90.35 | $95.93 |
| 2031-10-28 | $92.59 | $89.81 | $95.37 |
| 2031-10-29 | $90.90 | $88.18 | $93.63 |
| 2031-10-30 | $92.05 | $89.28 | $94.81 |
| 2031-10-31 | $91.74 | $88.98 | $94.49 |
| 2031 November | |||
| 2031-11-01 | $92.42 | $89.64 | $95.19 |
| 2031-11-02 | $93.53 | $90.72 | $96.34 |