Current 0VOU price: $35.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.62 | $73.36 | $77.89 |
| 2030-01-02 | $74.25 | $72.02 | $76.47 |
| 2030-01-03 | $75.60 | $73.34 | $77.87 |
| 2030-01-04 | $74.23 | $72.00 | $76.45 |
| 2030-01-05 | $75.52 | $73.26 | $77.79 |
| 2030-01-06 | $74.15 | $71.92 | $76.37 |
| 2030-01-07 | $75.50 | $73.24 | $77.77 |
| 2030-01-08 | $76.88 | $74.58 | $79.19 |
| 2030-01-09 | $78.29 | $75.94 | $80.64 |
| 2030-01-10 | $77.64 | $75.31 | $79.97 |
| 2030-01-11 | $77.93 | $75.59 | $80.27 |
| 2030-01-12 | $78.66 | $76.30 | $81.02 |
| 2030-01-13 | $80.10 | $77.70 | $82.51 |
| 2030-01-14 | $80.43 | $78.02 | $82.85 |
| 2030-01-15 | $80.43 | $78.02 | $82.85 |
| 2030-01-16 | $81.91 | $79.45 | $84.36 |
| 2030-01-17 | $82.54 | $80.06 | $85.01 |
| 2030-01-18 | $81.88 | $79.42 | $84.33 |
| 2030-01-19 | $80.38 | $77.97 | $82.80 |
| 2030-01-20 | $81.85 | $79.40 | $84.31 |
| 2030-01-21 | $80.36 | $77.95 | $82.77 |
| 2030-01-22 | $81.15 | $78.72 | $83.58 |
| 2030-01-23 | $81.85 | $79.39 | $84.31 |
| 2030-01-24 | $82.62 | $80.14 | $85.10 |
| 2030-01-25 | $81.92 | $79.47 | $84.38 |
| 2030-01-26 | $82.35 | $79.88 | $84.82 |
| 2030-01-27 | $83.85 | $81.34 | $86.37 |
| 2030-01-28 | $85.39 | $82.82 | $87.95 |
| 2030-01-29 | $86.00 | $83.42 | $88.58 |
| 2030-01-30 | $87.52 | $84.90 | $90.15 |
| 2030-01-31 | $86.49 | $83.90 | $89.08 |
| 2030 February | |||
| 2030-02-01 | $84.91 | $82.37 | $87.46 |
| 2030-02-02 | $86.47 | $83.87 | $89.06 |
| 2030-02-03 | $85.70 | $83.13 | $88.27 |
| 2030-02-04 | $84.58 | $82.04 | $87.12 |
| 2030-02-05 | $84.42 | $81.89 | $86.95 |
| 2030-02-06 | $82.88 | $80.39 | $85.37 |
| 2030-02-07 | $82.17 | $79.70 | $84.63 |
| 2030-02-08 | $83.67 | $81.16 | $86.18 |
| 2030-02-09 | $83.76 | $81.24 | $86.27 |
| 2030-02-10 | $82.23 | $79.76 | $84.70 |
| 2030-02-11 | $80.73 | $78.31 | $83.15 |
| 2030-02-12 | $79.26 | $76.88 | $81.64 |
| 2030-02-13 | $80.45 | $78.04 | $82.86 |
| 2030-02-14 | $79.54 | $77.15 | $81.93 |
| 2030-02-15 | $81.00 | $78.57 | $83.43 |
| 2030-02-16 | $81.44 | $79.00 | $83.88 |
| 2030-02-17 | $80.13 | $77.72 | $82.53 |
| 2030-02-18 | $80.69 | $78.27 | $83.11 |
| 2030-02-19 | $80.25 | $77.84 | $82.66 |
| 2030-02-20 | $80.10 | $77.69 | $82.50 |
| 2030-02-21 | $80.26 | $77.86 | $82.67 |
| 2030-02-22 | $79.33 | $76.95 | $81.71 |
| 2030-02-23 | $77.89 | $75.55 | $80.22 |
| 2030-02-24 | $76.47 | $74.17 | $78.76 |
| 2030-02-25 | $77.87 | $75.53 | $80.20 |
| 2030-02-26 | $77.73 | $75.39 | $80.06 |
| 2030-02-27 | $78.13 | $75.79 | $80.47 |
| 2030-02-28 | $79.20 | $76.83 | $81.58 |
| 2030 March | |||
| 2030-03-01 | $78.64 | $76.28 | $81.00 |
| 2030-03-02 | $77.77 | $75.44 | $80.11 |
| 2030-03-03 | $77.71 | $75.38 | $80.04 |
| 2030-03-04 | $77.45 | $75.12 | $79.77 |
| 2030-03-05 | $77.60 | $75.27 | $79.93 |
| 2030-03-06 | $79.02 | $76.65 | $81.39 |
| 2030-03-07 | $77.58 | $75.25 | $79.91 |
| 2030-03-08 | $77.44 | $75.12 | $79.76 |
| 2030-03-09 | $76.47 | $74.17 | $78.76 |
| 2030-03-10 | $76.19 | $73.90 | $78.47 |
| 2030-03-11 | $76.68 | $74.38 | $78.98 |
| 2030-03-12 | $75.28 | $73.03 | $77.54 |
| 2030-03-13 | $74.95 | $72.71 | $77.20 |
| 2030-03-14 | $74.42 | $72.19 | $76.65 |
| 2030-03-15 | $74.95 | $72.71 | $77.20 |
| 2030-03-16 | $74.47 | $72.23 | $76.70 |
| 2030-03-17 | $73.11 | $70.92 | $75.30 |
| 2030-03-18 | $71.78 | $69.62 | $73.93 |
| 2030-03-19 | $73.09 | $70.90 | $75.28 |
| 2030-03-20 | $71.76 | $69.60 | $73.91 |
| 2030-03-21 | $73.07 | $70.88 | $75.26 |
| 2030-03-22 | $73.44 | $71.24 | $75.65 |
| 2030-03-23 | $72.39 | $70.22 | $74.56 |
| 2030-03-24 | $71.42 | $69.28 | $73.56 |
| 2030-03-25 | $72.36 | $70.19 | $74.53 |
| 2030-03-26 | $72.78 | $70.59 | $74.96 |
| 2030-03-27 | $71.89 | $69.73 | $74.04 |
| 2030-03-28 | $72.84 | $70.66 | $75.03 |
| 2030-03-29 | $71.73 | $69.57 | $73.88 |
| 2030-03-30 | $72.13 | $69.97 | $74.29 |
| 2030-03-31 | $71.76 | $69.61 | $73.91 |
| 2030 April | |||
| 2030-04-01 | $73.05 | $70.86 | $75.25 |
| 2030-04-02 | $74.39 | $72.16 | $76.62 |
| 2030-04-03 | $73.03 | $70.84 | $75.22 |
| 2030-04-04 | $74.37 | $72.14 | $76.60 |
| 2030-04-05 | $73.01 | $70.82 | $75.20 |
| 2030-04-06 | $74.35 | $72.12 | $76.58 |
| 2030-04-07 | $72.99 | $70.80 | $75.18 |
| 2030-04-08 | $72.85 | $70.66 | $75.03 |
| 2030-04-09 | $71.52 | $69.37 | $73.66 |
| 2030-04-10 | $72.83 | $70.64 | $75.01 |
| 2030-04-11 | $74.06 | $71.84 | $76.28 |
| 2030-04-12 | $72.71 | $70.53 | $74.89 |
| 2030-04-13 | $73.52 | $71.32 | $75.73 |
| 2030-04-14 | $72.38 | $70.21 | $74.56 |
| 2030-04-15 | $73.71 | $71.50 | $75.92 |
| 2030-04-16 | $72.37 | $70.19 | $74.54 |
| 2030-04-17 | $71.05 | $68.91 | $73.18 |
| 2030-04-18 | $69.75 | $67.66 | $71.84 |
| 2030-04-19 | $71.03 | $68.90 | $73.16 |
| 2030-04-20 | $72.33 | $70.16 | $74.50 |
| 2030-04-21 | $71.01 | $68.88 | $73.14 |
| 2030-04-22 | $72.31 | $70.14 | $74.48 |
| 2030-04-23 | $70.99 | $68.86 | $73.12 |
| 2030-04-24 | $72.29 | $70.12 | $74.46 |
| 2030-04-25 | $71.02 | $68.89 | $73.15 |
| 2030-04-26 | $70.53 | $68.42 | $72.65 |
| 2030-04-27 | $70.34 | $68.23 | $72.45 |
| 2030-04-28 | $70.05 | $67.95 | $72.15 |
| 2030-04-29 | $69.32 | $67.24 | $71.40 |
| 2030-04-30 | $69.20 | $67.13 | $71.28 |
| 2030 May | |||
| 2030-05-01 | $70.00 | $67.90 | $72.10 |
| 2030-05-02 | $68.99 | $66.92 | $71.06 |
| 2030-05-03 | $69.75 | $67.66 | $71.85 |
| 2030-05-04 | $68.48 | $66.43 | $70.54 |
| 2030-05-05 | $67.58 | $65.55 | $69.60 |
| 2030-05-06 | $68.22 | $66.17 | $70.27 |
| 2030-05-07 | $66.98 | $64.97 | $68.98 |
| 2030-05-08 | $66.36 | $64.37 | $68.35 |
| 2030-05-09 | $65.93 | $63.96 | $67.91 |
| 2030-05-10 | $65.98 | $64.00 | $67.96 |
| 2030-05-11 | $64.86 | $62.91 | $66.81 |
| 2030-05-12 | $66.05 | $64.07 | $68.03 |
| 2030-05-13 | $66.53 | $64.53 | $68.52 |
| 2030-05-14 | $67.74 | $65.71 | $69.77 |
| 2030-05-15 | $67.89 | $65.85 | $69.93 |
| 2030-05-16 | $69.07 | $67.00 | $71.14 |
| 2030-05-17 | $67.81 | $65.78 | $69.84 |
| 2030-05-18 | $67.09 | $65.08 | $69.10 |
| 2030-05-19 | $67.71 | $65.68 | $69.74 |
| 2030-05-20 | $68.86 | $66.79 | $70.92 |
| 2030-05-21 | $68.35 | $66.30 | $70.40 |
| 2030-05-22 | $69.32 | $67.24 | $71.40 |
| 2030-05-23 | $68.05 | $66.01 | $70.09 |
| 2030-05-24 | $66.81 | $64.81 | $68.82 |
| 2030-05-25 | $65.59 | $63.63 | $67.56 |
| 2030-05-26 | $66.51 | $64.51 | $68.50 |
| 2030-05-27 | $65.30 | $63.34 | $67.25 |
| 2030-05-28 | $64.10 | $62.18 | $66.03 |
| 2030-05-29 | $65.28 | $63.32 | $67.24 |
| 2030-05-30 | $64.09 | $62.16 | $66.01 |
| 2030-05-31 | $65.26 | $63.30 | $67.22 |
| 2030 June | |||
| 2030-06-01 | $66.45 | $64.46 | $68.45 |
| 2030-06-02 | $65.24 | $63.29 | $67.20 |
| 2030-06-03 | $65.28 | $63.32 | $67.23 |
| 2030-06-04 | $66.16 | $64.17 | $68.14 |
| 2030-06-05 | $64.95 | $63.00 | $66.90 |
| 2030-06-06 | $63.77 | $61.86 | $65.68 |
| 2030-06-07 | $64.43 | $62.50 | $66.36 |
| 2030-06-08 | $65.61 | $63.64 | $67.58 |
| 2030-06-09 | $65.35 | $63.39 | $67.31 |
| 2030-06-10 | $66.55 | $64.55 | $68.55 |
| 2030-06-11 | $66.57 | $64.57 | $68.56 |
| 2030-06-12 | $65.78 | $63.81 | $67.75 |
| 2030-06-13 | $66.98 | $64.97 | $68.99 |
| 2030-06-14 | $66.97 | $64.96 | $68.98 |
| 2030-06-15 | $66.24 | $64.25 | $68.23 |
| 2030-06-16 | $66.50 | $64.51 | $68.50 |
| 2030-06-17 | $67.72 | $65.69 | $69.75 |
| 2030-06-18 | $67.50 | $65.47 | $69.52 |
| 2030-06-19 | $67.31 | $65.29 | $69.33 |
| 2030-06-20 | $68.05 | $66.00 | $70.09 |
| 2030-06-21 | $67.44 | $65.42 | $69.46 |
| 2030-06-22 | $67.94 | $65.90 | $69.98 |
| 2030-06-23 | $67.84 | $65.80 | $69.87 |
| 2030-06-24 | $69.08 | $67.01 | $71.15 |
| 2030-06-25 | $67.82 | $65.79 | $69.85 |
| 2030-06-26 | $67.58 | $65.56 | $69.61 |
| 2030-06-27 | $67.94 | $65.90 | $69.98 |
| 2030-06-28 | $68.22 | $66.17 | $70.27 |
| 2030-06-29 | $68.32 | $66.27 | $70.37 |
| 2030-06-30 | $69.56 | $67.48 | $71.65 |
| 2030 July | |||
| 2030-07-01 | $69.86 | $67.76 | $71.95 |
| 2030-07-02 | $69.40 | $67.32 | $71.48 |
| 2030-07-03 | $70.14 | $68.03 | $72.24 |
| 2030-07-04 | $70.46 | $68.35 | $72.58 |
| 2030-07-05 | $71.75 | $69.60 | $73.91 |
| 2030-07-06 | $72.41 | $70.23 | $74.58 |
| 2030-07-07 | $72.62 | $70.45 | $74.80 |
| 2030-07-08 | $73.35 | $71.15 | $75.55 |
| 2030-07-09 | $72.99 | $70.80 | $75.18 |
| 2030-07-10 | $73.32 | $71.12 | $75.52 |
| 2030-07-11 | $73.35 | $71.15 | $75.55 |
| 2030-07-12 | $72.49 | $70.32 | $74.67 |
| 2030-07-13 | $71.17 | $69.04 | $73.31 |
| 2030-07-14 | $71.51 | $69.36 | $73.65 |
| 2030-07-15 | $70.63 | $68.51 | $72.75 |
| 2030-07-16 | $71.61 | $69.46 | $73.76 |
| 2030-07-17 | $72.92 | $70.73 | $75.11 |
| 2030-07-18 | $71.59 | $69.44 | $73.74 |
| 2030-07-19 | $72.36 | $70.19 | $74.53 |
| 2030-07-20 | $73.29 | $71.09 | $75.48 |
| 2030-07-21 | $72.71 | $70.52 | $74.89 |
| 2030-07-22 | $74.04 | $71.81 | $76.26 |
| 2030-07-23 | $73.73 | $71.52 | $75.94 |
| 2030-07-24 | $73.41 | $71.21 | $75.62 |
| 2030-07-25 | $72.08 | $69.91 | $74.24 |
| 2030-07-26 | $72.96 | $70.77 | $75.15 |
| 2030-07-27 | $74.02 | $71.80 | $76.24 |
| 2030-07-28 | $72.73 | $70.55 | $74.91 |
| 2030-07-29 | $74.06 | $71.84 | $76.28 |
| 2030-07-30 | $75.41 | $73.15 | $77.68 |
| 2030-07-31 | $74.04 | $71.82 | $76.26 |
| 2030 August | |||
| 2030-08-01 | $72.69 | $70.51 | $74.87 |
| 2030-08-02 | $74.02 | $71.80 | $76.24 |
| 2030-08-03 | $74.69 | $72.45 | $76.93 |
| 2030-08-04 | $73.74 | $71.53 | $75.95 |
| 2030-08-05 | $74.46 | $72.22 | $76.69 |
| 2030-08-06 | $75.82 | $73.55 | $78.10 |
| 2030-08-07 | $76.42 | $74.13 | $78.71 |
| 2030-08-08 | $76.66 | $74.36 | $78.96 |
| 2030-08-09 | $75.30 | $73.04 | $77.55 |
| 2030-08-10 | $76.67 | $74.37 | $78.97 |
| 2030-08-11 | $77.73 | $75.40 | $80.06 |
| 2030-08-12 | $77.73 | $75.40 | $80.06 |
| 2030-08-13 | $76.99 | $74.68 | $79.30 |
| 2030-08-14 | $77.33 | $75.01 | $79.65 |
| 2030-08-15 | $78.16 | $75.81 | $80.50 |
| 2030-08-16 | $79.59 | $77.20 | $81.98 |
| 2030-08-17 | $78.97 | $76.60 | $81.33 |
| 2030-08-18 | $77.53 | $75.20 | $79.85 |
| 2030-08-19 | $77.53 | $75.20 | $79.85 |
| 2030-08-20 | $77.61 | $75.28 | $79.94 |
| 2030-08-21 | $78.77 | $76.41 | $81.14 |
| 2030-08-22 | $79.00 | $76.63 | $81.37 |
| 2030-08-23 | $79.02 | $76.65 | $81.39 |
| 2030-08-24 | $77.58 | $75.25 | $79.90 |
| 2030-08-25 | $78.89 | $76.52 | $81.26 |
| 2030-08-26 | $78.89 | $76.52 | $81.26 |
| 2030-08-27 | $78.89 | $76.52 | $81.26 |
| 2030-08-28 | $80.33 | $77.92 | $82.74 |
| 2030-08-29 | $81.41 | $78.97 | $83.86 |
| 2030-08-30 | $82.90 | $80.42 | $85.39 |
| 2030-08-31 | $83.59 | $81.08 | $86.10 |
| 2030 September | |||
| 2030-09-01 | $84.82 | $82.27 | $87.36 |
| 2030-09-02 | $84.82 | $82.27 | $87.36 |
| 2030-09-03 | $84.82 | $82.27 | $87.36 |
| 2030-09-04 | $84.09 | $81.56 | $86.61 |
| 2030-09-05 | $84.97 | $82.43 | $87.52 |
| 2030-09-06 | $84.63 | $82.09 | $87.16 |
| 2030-09-07 | $84.57 | $82.03 | $87.10 |
| 2030-09-08 | $86.11 | $83.53 | $88.70 |
| 2030-09-09 | $86.11 | $83.53 | $88.70 |
| 2030-09-10 | $86.11 | $83.53 | $88.70 |
| 2030-09-11 | $85.14 | $82.59 | $87.70 |
| 2030-09-12 | $84.11 | $81.59 | $86.64 |
| 2030-09-13 | $83.81 | $81.29 | $86.32 |
| 2030-09-14 | $85.34 | $82.78 | $87.90 |
| 2030-09-15 | $85.55 | $82.98 | $88.11 |
| 2030-09-16 | $85.55 | $82.98 | $88.11 |
| 2030-09-17 | $85.55 | $82.98 | $88.11 |
| 2030-09-18 | $85.39 | $82.83 | $87.95 |
| 2030-09-19 | $83.83 | $81.32 | $86.35 |
| 2030-09-20 | $82.30 | $79.83 | $84.77 |
| 2030-09-21 | $83.63 | $81.12 | $86.14 |
| 2030-09-22 | $83.40 | $80.90 | $85.91 |
| 2030-09-23 | $83.40 | $80.90 | $85.91 |
| 2030-09-24 | $83.40 | $80.90 | $85.91 |
| 2030-09-25 | $84.93 | $82.38 | $87.48 |
| 2030-09-26 | $84.86 | $82.32 | $87.41 |
| 2030-09-27 | $83.65 | $81.14 | $86.16 |
| 2030-09-28 | $84.22 | $81.70 | $86.75 |
| 2030-09-29 | $83.39 | $80.89 | $85.90 |
| 2030-09-30 | $83.39 | $80.89 | $85.90 |
| 2030 October | |||
| 2030-10-01 | $83.39 | $80.89 | $85.90 |
| 2030-10-02 | $83.88 | $81.37 | $86.40 |
| 2030-10-03 | $83.93 | $81.41 | $86.45 |
| 2030-10-04 | $85.46 | $82.90 | $88.03 |
| 2030-10-05 | $84.99 | $82.44 | $87.54 |
| 2030-10-06 | $85.15 | $82.60 | $87.71 |
| 2030-10-07 | $85.15 | $82.60 | $87.71 |
| 2030-10-08 | $86.35 | $83.76 | $88.94 |
| 2030-10-09 | $87.66 | $85.03 | $90.29 |
| 2030-10-10 | $87.26 | $84.65 | $89.88 |
| 2030-10-11 | $87.16 | $84.55 | $89.78 |
| 2030-10-12 | $86.22 | $83.64 | $88.81 |
| 2030-10-13 | $87.47 | $84.85 | $90.09 |
| 2030-10-14 | $87.47 | $84.85 | $90.09 |
| 2030-10-15 | $89.06 | $86.39 | $91.74 |
| 2030-10-16 | $88.28 | $85.63 | $90.93 |
| 2030-10-17 | $86.67 | $84.07 | $89.27 |
| 2030-10-18 | $86.73 | $84.13 | $89.33 |
| 2030-10-19 | $88.32 | $85.67 | $90.97 |
| 2030-10-20 | $89.05 | $86.38 | $91.72 |
| 2030-10-21 | $89.05 | $86.38 | $91.72 |
| 2030-10-22 | $89.05 | $86.38 | $91.72 |
| 2030-10-23 | $90.49 | $87.78 | $93.21 |
| 2030-10-24 | $91.76 | $89.00 | $94.51 |
| 2030-10-25 | $93.44 | $90.63 | $96.24 |
| 2030-10-26 | $95.15 | $92.29 | $98.00 |
| 2030-10-27 | $93.41 | $90.61 | $96.21 |
| 2030-10-28 | $93.41 | $90.61 | $96.21 |
| 2030-10-29 | $94.49 | $91.66 | $97.33 |
| 2030-10-30 | $94.99 | $92.14 | $97.84 |
| 2030-10-31 | $93.26 | $90.46 | $96.06 |
| 2030 November | |||
| 2030-11-01 | $94.16 | $91.34 | $96.99 |
| 2030-11-02 | $92.60 | $89.83 | $95.38 |