Current 0VOU price: $35.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.79 | $43.45 | $46.14 |
| 2028-01-02 | $44.81 | $43.46 | $46.15 |
| 2028-01-03 | $44.29 | $42.96 | $45.61 |
| 2028-01-04 | $43.48 | $42.17 | $44.78 |
| 2028-01-05 | $43.68 | $42.37 | $44.99 |
| 2028-01-06 | $43.15 | $41.85 | $44.44 |
| 2028-01-07 | $43.75 | $42.43 | $45.06 |
| 2028-01-08 | $44.55 | $43.21 | $45.88 |
| 2028-01-09 | $43.73 | $42.42 | $45.05 |
| 2028-01-10 | $44.20 | $42.88 | $45.53 |
| 2028-01-11 | $44.77 | $43.43 | $46.11 |
| 2028-01-12 | $44.42 | $43.08 | $45.75 |
| 2028-01-13 | $45.23 | $43.87 | $46.58 |
| 2028-01-14 | $45.04 | $43.69 | $46.39 |
| 2028-01-15 | $44.85 | $43.50 | $46.19 |
| 2028-01-16 | $44.03 | $42.71 | $45.35 |
| 2028-01-17 | $44.57 | $43.23 | $45.91 |
| 2028-01-18 | $45.22 | $43.86 | $46.57 |
| 2028-01-19 | $44.43 | $43.10 | $45.76 |
| 2028-01-20 | $45.24 | $43.88 | $46.60 |
| 2028-01-21 | $46.07 | $44.69 | $47.45 |
| 2028-01-22 | $45.23 | $43.87 | $46.59 |
| 2028-01-23 | $44.40 | $43.07 | $45.74 |
| 2028-01-24 | $45.22 | $43.86 | $46.57 |
| 2028-01-25 | $45.63 | $44.26 | $47.00 |
| 2028-01-26 | $45.05 | $43.70 | $46.40 |
| 2028-01-27 | $45.49 | $44.12 | $46.85 |
| 2028-01-28 | $46.32 | $44.93 | $47.71 |
| 2028-01-29 | $46.68 | $45.28 | $48.08 |
| 2028-01-30 | $46.83 | $45.43 | $48.24 |
| 2028-01-31 | $46.00 | $44.62 | $47.38 |
| 2028 February | |||
| 2028-02-01 | $46.84 | $45.43 | $48.24 |
| 2028-02-02 | $47.48 | $46.06 | $48.91 |
| 2028-02-03 | $47.48 | $46.06 | $48.91 |
| 2028-02-04 | $47.03 | $45.62 | $48.44 |
| 2028-02-05 | $47.24 | $45.82 | $48.66 |
| 2028-02-06 | $47.75 | $46.31 | $49.18 |
| 2028-02-07 | $48.62 | $47.16 | $50.08 |
| 2028-02-08 | $48.24 | $46.79 | $49.69 |
| 2028-02-09 | $47.36 | $45.94 | $48.78 |
| 2028-02-10 | $47.36 | $45.94 | $48.78 |
| 2028-02-11 | $47.41 | $45.99 | $48.83 |
| 2028-02-12 | $48.12 | $46.68 | $49.57 |
| 2028-02-13 | $48.26 | $46.81 | $49.71 |
| 2028-02-14 | $48.27 | $46.82 | $49.72 |
| 2028-02-15 | $47.39 | $45.97 | $48.81 |
| 2028-02-16 | $48.19 | $46.75 | $49.64 |
| 2028-02-17 | $48.19 | $46.75 | $49.64 |
| 2028-02-18 | $48.19 | $46.75 | $49.64 |
| 2028-02-19 | $49.08 | $47.60 | $50.55 |
| 2028-02-20 | $49.74 | $48.24 | $51.23 |
| 2028-02-21 | $50.64 | $49.13 | $52.16 |
| 2028-02-22 | $51.06 | $49.53 | $52.60 |
| 2028-02-23 | $51.81 | $50.26 | $53.37 |
| 2028-02-24 | $51.81 | $50.26 | $53.37 |
| 2028-02-25 | $51.81 | $50.26 | $53.37 |
| 2028-02-26 | $51.37 | $49.83 | $52.91 |
| 2028-02-27 | $51.91 | $50.35 | $53.47 |
| 2028-02-28 | $51.70 | $50.15 | $53.25 |
| 2028-02-29 | $51.66 | $50.11 | $53.21 |
| 2028 March | |||
| 2028-03-01 | $52.61 | $51.03 | $54.18 |
| 2028-03-02 | $52.61 | $51.03 | $54.18 |
| 2028-03-03 | $52.61 | $51.03 | $54.18 |
| 2028-03-04 | $52.01 | $50.45 | $53.57 |
| 2028-03-05 | $51.38 | $49.84 | $52.93 |
| 2028-03-06 | $51.20 | $49.66 | $52.73 |
| 2028-03-07 | $52.13 | $50.57 | $53.70 |
| 2028-03-08 | $52.26 | $50.69 | $53.83 |
| 2028-03-09 | $52.26 | $50.69 | $53.83 |
| 2028-03-10 | $52.26 | $50.69 | $53.83 |
| 2028-03-11 | $52.16 | $50.60 | $53.73 |
| 2028-03-12 | $51.21 | $49.68 | $52.75 |
| 2028-03-13 | $50.28 | $48.77 | $51.79 |
| 2028-03-14 | $51.09 | $49.56 | $52.62 |
| 2028-03-15 | $50.95 | $49.42 | $52.48 |
| 2028-03-16 | $50.95 | $49.42 | $52.48 |
| 2028-03-17 | $50.95 | $49.42 | $52.48 |
| 2028-03-18 | $51.88 | $50.33 | $53.44 |
| 2028-03-19 | $51.84 | $50.29 | $53.40 |
| 2028-03-20 | $51.10 | $49.57 | $52.63 |
| 2028-03-21 | $51.45 | $49.91 | $53.00 |
| 2028-03-22 | $50.94 | $49.42 | $52.47 |
| 2028-03-23 | $50.94 | $49.42 | $52.47 |
| 2028-03-24 | $50.94 | $49.42 | $52.47 |
| 2028-03-25 | $51.24 | $49.71 | $52.78 |
| 2028-03-26 | $51.27 | $49.73 | $52.81 |
| 2028-03-27 | $52.21 | $50.64 | $53.77 |
| 2028-03-28 | $51.92 | $50.36 | $53.48 |
| 2028-03-29 | $52.02 | $50.46 | $53.58 |
| 2028-03-30 | $52.02 | $50.46 | $53.58 |
| 2028-03-31 | $52.75 | $51.17 | $54.33 |
| 2028 April | |||
| 2028-04-01 | $53.55 | $51.95 | $55.16 |
| 2028-04-02 | $53.31 | $51.71 | $54.91 |
| 2028-04-03 | $53.25 | $51.65 | $54.84 |
| 2028-04-04 | $52.67 | $51.09 | $54.25 |
| 2028-04-05 | $53.43 | $51.83 | $55.04 |
| 2028-04-06 | $53.43 | $51.83 | $55.04 |
| 2028-04-07 | $54.41 | $52.78 | $56.04 |
| 2028-04-08 | $53.93 | $52.31 | $55.55 |
| 2028-04-09 | $52.95 | $51.36 | $54.54 |
| 2028-04-10 | $52.98 | $51.39 | $54.57 |
| 2028-04-11 | $53.95 | $52.33 | $55.57 |
| 2028-04-12 | $54.40 | $52.77 | $56.03 |
| 2028-04-13 | $54.40 | $52.77 | $56.03 |
| 2028-04-14 | $54.40 | $52.77 | $56.03 |
| 2028-04-15 | $55.28 | $53.62 | $56.94 |
| 2028-04-16 | $56.05 | $54.37 | $57.74 |
| 2028-04-17 | $57.08 | $55.37 | $58.79 |
| 2028-04-18 | $58.12 | $56.38 | $59.87 |
| 2028-04-19 | $57.06 | $55.35 | $58.78 |
| 2028-04-20 | $57.06 | $55.35 | $58.78 |
| 2028-04-21 | $57.72 | $55.99 | $59.46 |
| 2028-04-22 | $58.03 | $56.29 | $59.77 |
| 2028-04-23 | $56.97 | $55.26 | $58.68 |
| 2028-04-24 | $57.52 | $55.80 | $59.25 |
| 2028-04-25 | $56.57 | $54.87 | $58.27 |
| 2028-04-26 | $56.25 | $54.57 | $57.94 |
| 2028-04-27 | $56.25 | $54.57 | $57.94 |
| 2028-04-28 | $56.25 | $54.57 | $57.94 |
| 2028-04-29 | $57.28 | $55.56 | $59.00 |
| 2028-04-30 | $57.01 | $55.30 | $58.73 |
| 2028 May | |||
| 2028-05-01 | $56.23 | $54.55 | $57.92 |
| 2028-05-02 | $57.26 | $55.54 | $58.98 |
| 2028-05-03 | $56.47 | $54.78 | $58.16 |
| 2028-05-04 | $56.47 | $54.78 | $58.16 |
| 2028-05-05 | $56.47 | $54.78 | $58.16 |
| 2028-05-06 | $57.18 | $55.46 | $58.89 |
| 2028-05-07 | $56.14 | $54.45 | $57.82 |
| 2028-05-08 | $55.11 | $53.46 | $56.77 |
| 2028-05-09 | $56.12 | $54.44 | $57.81 |
| 2028-05-10 | $57.15 | $55.43 | $58.86 |
| 2028-05-11 | $57.15 | $55.43 | $58.86 |
| 2028-05-12 | $58.19 | $56.45 | $59.94 |
| 2028-05-13 | $57.13 | $55.42 | $58.85 |
| 2028-05-14 | $58.18 | $56.43 | $59.92 |
| 2028-05-15 | $58.43 | $56.67 | $60.18 |
| 2028-05-16 | $57.36 | $55.64 | $59.08 |
| 2028-05-17 | $56.50 | $54.80 | $58.19 |
| 2028-05-18 | $55.87 | $54.19 | $57.54 |
| 2028-05-19 | $56.89 | $55.18 | $58.59 |
| 2028-05-20 | $57.93 | $56.19 | $59.67 |
| 2028-05-21 | $56.87 | $55.17 | $58.58 |
| 2028-05-22 | $55.84 | $54.16 | $57.51 |
| 2028-05-23 | $56.86 | $55.15 | $58.56 |
| 2028-05-24 | $56.33 | $54.64 | $58.01 |
| 2028-05-25 | $57.36 | $55.63 | $59.08 |
| 2028-05-26 | $56.31 | $54.62 | $58.00 |
| 2028-05-27 | $55.28 | $53.62 | $56.94 |
| 2028-05-28 | $54.28 | $52.65 | $55.90 |
| 2028-05-29 | $55.27 | $53.61 | $56.93 |
| 2028-05-30 | $56.28 | $54.59 | $57.97 |
| 2028-05-31 | $57.31 | $55.59 | $59.03 |
| 2028 June | |||
| 2028-06-01 | $58.36 | $56.61 | $60.11 |
| 2028-06-02 | $57.46 | $55.74 | $59.18 |
| 2028-06-03 | $58.51 | $56.76 | $60.27 |
| 2028-06-04 | $57.45 | $55.72 | $59.17 |
| 2028-06-05 | $58.33 | $56.58 | $60.08 |
| 2028-06-06 | $57.27 | $55.55 | $58.98 |
| 2028-06-07 | $58.31 | $56.56 | $60.06 |
| 2028-06-08 | $58.57 | $56.81 | $60.32 |
| 2028-06-09 | $57.50 | $55.77 | $59.22 |
| 2028-06-10 | $56.45 | $54.76 | $58.14 |
| 2028-06-11 | $56.50 | $54.80 | $58.19 |
| 2028-06-12 | $55.66 | $53.99 | $57.33 |
| 2028-06-13 | $55.61 | $53.95 | $57.28 |
| 2028-06-14 | $56.63 | $54.93 | $58.33 |
| 2028-06-15 | $57.58 | $55.85 | $59.31 |
| 2028-06-16 | $58.63 | $56.87 | $60.39 |
| 2028-06-17 | $59.71 | $57.91 | $61.50 |
| 2028-06-18 | $59.04 | $57.27 | $60.81 |
| 2028-06-19 | $57.97 | $56.23 | $59.70 |
| 2028-06-20 | $56.91 | $55.20 | $58.62 |
| 2028-06-21 | $57.43 | $55.71 | $59.15 |
| 2028-06-22 | $56.38 | $54.69 | $58.08 |
| 2028-06-23 | $55.36 | $53.70 | $57.02 |
| 2028-06-24 | $56.37 | $54.68 | $58.06 |
| 2028-06-25 | $57.40 | $55.68 | $59.12 |
| 2028-06-26 | $57.75 | $56.02 | $59.49 |
| 2028-06-27 | $57.99 | $56.25 | $59.73 |
| 2028-06-28 | $59.05 | $57.28 | $60.82 |
| 2028-06-29 | $57.98 | $56.24 | $59.72 |
| 2028-06-30 | $56.98 | $55.27 | $58.69 |
| 2028 July | |||
| 2028-07-01 | $57.09 | $55.38 | $58.81 |
| 2028-07-02 | $56.05 | $54.37 | $57.73 |
| 2028-07-03 | $55.18 | $53.52 | $56.83 |
| 2028-07-04 | $54.17 | $52.55 | $55.80 |
| 2028-07-05 | $53.18 | $51.59 | $54.78 |
| 2028-07-06 | $54.16 | $52.53 | $55.78 |
| 2028-07-07 | $53.17 | $51.57 | $54.76 |
| 2028-07-08 | $52.20 | $50.63 | $53.77 |
| 2028-07-09 | $51.25 | $49.71 | $52.79 |
| 2028-07-10 | $50.31 | $48.80 | $51.82 |
| 2028-07-11 | $49.40 | $47.91 | $50.88 |
| 2028-07-12 | $48.50 | $47.04 | $49.95 |
| 2028-07-13 | $48.50 | $47.04 | $49.95 |
| 2028-07-14 | $48.50 | $47.04 | $49.95 |
| 2028-07-15 | $49.38 | $47.90 | $50.87 |
| 2028-07-16 | $50.26 | $48.75 | $51.77 |
| 2028-07-17 | $50.26 | $48.75 | $51.77 |
| 2028-07-18 | $51.18 | $49.64 | $52.72 |
| 2028-07-19 | $52.12 | $50.55 | $53.68 |
| 2028-07-20 | $52.66 | $51.08 | $54.24 |
| 2028-07-21 | $52.66 | $51.08 | $54.24 |
| 2028-07-22 | $52.66 | $51.08 | $54.24 |
| 2028-07-23 | $52.66 | $51.08 | $54.24 |
| 2028-07-24 | $52.66 | $51.08 | $54.24 |
| 2028-07-25 | $51.70 | $50.15 | $53.25 |
| 2028-07-26 | $51.90 | $50.35 | $53.46 |
| 2028-07-27 | $51.91 | $50.35 | $53.46 |
| 2028-07-28 | $50.96 | $49.43 | $52.49 |
| 2028-07-29 | $50.96 | $49.43 | $52.49 |
| 2028-07-30 | $50.15 | $48.65 | $51.66 |
| 2028-07-31 | $51.07 | $49.54 | $52.60 |
| 2028 August | |||
| 2028-08-01 | $51.06 | $49.53 | $52.60 |
| 2028-08-02 | $51.06 | $49.53 | $52.60 |
| 2028-08-03 | $52.00 | $50.44 | $53.56 |
| 2028-08-04 | $51.99 | $50.43 | $53.55 |
| 2028-08-05 | $51.04 | $49.51 | $52.58 |
| 2028-08-06 | $51.04 | $49.51 | $52.58 |
| 2028-08-07 | $51.04 | $49.51 | $52.58 |
| 2028-08-08 | $51.33 | $49.79 | $52.86 |
| 2028-08-09 | $51.33 | $49.79 | $52.86 |
| 2028-08-10 | $51.33 | $49.79 | $52.86 |
| 2028-08-11 | $50.39 | $48.88 | $51.90 |
| 2028-08-12 | $50.39 | $48.88 | $51.90 |
| 2028-08-13 | $50.39 | $48.88 | $51.90 |
| 2028-08-14 | $50.39 | $48.88 | $51.90 |
| 2028-08-15 | $51.31 | $49.77 | $52.85 |
| 2028-08-16 | $52.25 | $50.68 | $53.82 |
| 2028-08-17 | $52.25 | $50.69 | $53.82 |
| 2028-08-18 | $52.25 | $50.69 | $53.82 |
| 2028-08-19 | $53.21 | $51.61 | $54.81 |
| 2028-08-20 | $53.21 | $51.61 | $54.81 |
| 2028-08-21 | $53.21 | $51.61 | $54.81 |
| 2028-08-22 | $53.21 | $51.61 | $54.81 |
| 2028-08-23 | $54.18 | $52.56 | $55.81 |
| 2028-08-24 | $53.20 | $51.60 | $54.79 |
| 2028-08-25 | $53.20 | $51.60 | $54.79 |
| 2028-08-26 | $53.20 | $51.60 | $54.79 |
| 2028-08-27 | $53.20 | $51.60 | $54.79 |
| 2028-08-28 | $52.23 | $50.66 | $53.79 |
| 2028-08-29 | $53.18 | $51.59 | $54.78 |
| 2028-08-30 | $54.15 | $52.53 | $55.78 |
| 2028-08-31 | $54.88 | $53.23 | $56.52 |
| 2028 September | |||
| 2028-09-01 | $54.27 | $52.65 | $55.90 |
| 2028-09-02 | $53.28 | $51.69 | $54.88 |
| 2028-09-03 | $52.31 | $50.74 | $53.88 |
| 2028-09-04 | $51.36 | $49.82 | $52.90 |
| 2028-09-05 | $50.42 | $48.91 | $51.94 |
| 2028-09-06 | $50.42 | $48.91 | $51.94 |
| 2028-09-07 | $49.51 | $48.02 | $50.99 |
| 2028-09-08 | $48.60 | $47.14 | $50.06 |
| 2028-09-09 | $47.72 | $46.29 | $49.15 |
| 2028-09-10 | $47.72 | $46.29 | $49.15 |
| 2028-09-11 | $48.59 | $47.13 | $50.05 |
| 2028-09-12 | $49.48 | $47.99 | $50.96 |
| 2028-09-13 | $48.58 | $47.12 | $50.03 |
| 2028-09-14 | $48.84 | $47.38 | $50.31 |
| 2028-09-15 | $49.01 | $47.54 | $50.48 |
| 2028-09-16 | $49.90 | $48.41 | $51.40 |
| 2028-09-17 | $49.75 | $48.25 | $51.24 |
| 2028-09-18 | $48.84 | $47.37 | $50.30 |
| 2028-09-19 | $48.84 | $47.37 | $50.30 |
| 2028-09-20 | $48.84 | $47.37 | $50.30 |
| 2028-09-21 | $49.73 | $48.24 | $51.22 |
| 2028-09-22 | $50.64 | $49.12 | $52.16 |
| 2028-09-23 | $49.72 | $48.23 | $51.21 |
| 2028-09-24 | $48.81 | $47.35 | $50.28 |
| 2028-09-25 | $47.92 | $46.49 | $49.36 |
| 2028-09-26 | $48.19 | $46.75 | $49.64 |
| 2028-09-27 | $49.07 | $47.60 | $50.55 |
| 2028-09-28 | $49.15 | $47.68 | $50.63 |
| 2028-09-29 | $49.70 | $48.21 | $51.19 |
| 2028-09-30 | $49.92 | $48.42 | $51.42 |
| 2028 October | |||
| 2028-10-01 | $49.01 | $47.54 | $50.48 |
| 2028-10-02 | $49.24 | $47.77 | $50.72 |
| 2028-10-03 | $48.35 | $46.90 | $49.80 |
| 2028-10-04 | $49.23 | $47.75 | $50.71 |
| 2028-10-05 | $48.37 | $46.92 | $49.82 |
| 2028-10-06 | $48.57 | $47.11 | $50.02 |
| 2028-10-07 | $49.45 | $47.97 | $50.94 |
| 2028-10-08 | $50.36 | $48.85 | $51.87 |
| 2028-10-09 | $49.44 | $47.96 | $50.92 |
| 2028-10-10 | $48.54 | $47.08 | $49.99 |
| 2028-10-11 | $49.43 | $47.94 | $50.91 |
| 2028-10-12 | $48.53 | $47.07 | $49.98 |
| 2028-10-13 | $47.64 | $46.21 | $49.07 |
| 2028-10-14 | $48.51 | $47.06 | $49.97 |
| 2028-10-15 | $49.40 | $47.92 | $50.88 |
| 2028-10-16 | $50.30 | $48.79 | $51.81 |
| 2028-10-17 | $49.78 | $48.29 | $51.28 |
| 2028-10-18 | $50.69 | $49.17 | $52.22 |
| 2028-10-19 | $49.77 | $48.28 | $51.26 |
| 2028-10-20 | $50.42 | $48.91 | $51.93 |
| 2028-10-21 | $50.84 | $49.32 | $52.37 |
| 2028-10-22 | $49.95 | $48.45 | $51.45 |
| 2028-10-23 | $49.88 | $48.39 | $51.38 |
| 2028-10-24 | $48.97 | $47.51 | $50.44 |
| 2028-10-25 | $49.87 | $48.37 | $51.37 |
| 2028-10-26 | $48.96 | $47.49 | $50.43 |
| 2028-10-27 | $49.86 | $48.36 | $51.35 |
| 2028-10-28 | $50.15 | $48.64 | $51.65 |
| 2028-10-29 | $49.23 | $47.76 | $50.71 |
| 2028-10-30 | $48.34 | $46.89 | $49.79 |
| 2028-10-31 | $49.22 | $47.74 | $50.70 |
| 2028 November | |||
| 2028-11-01 | $48.32 | $46.87 | $49.77 |
| 2028-11-02 | $48.32 | $46.87 | $49.77 |