Current 0Y5C price: $163.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $194.19 | $188.37 | $200.02 |
| 2027-01-02 | $192.29 | $186.52 | $198.06 |
| 2027-01-03 | $192.16 | $186.39 | $197.92 |
| 2027-01-04 | $191.25 | $185.51 | $196.99 |
| 2027-01-05 | $189.38 | $183.69 | $195.06 |
| 2027-01-06 | $191.29 | $185.55 | $197.03 |
| 2027-01-07 | $191.08 | $185.35 | $196.82 |
| 2027-01-08 | $193.01 | $187.22 | $198.80 |
| 2027-01-09 | $194.96 | $189.11 | $200.81 |
| 2027-01-10 | $193.05 | $187.26 | $198.84 |
| 2027-01-11 | $195.00 | $189.15 | $200.85 |
| 2027-01-12 | $196.96 | $191.06 | $202.87 |
| 2027-01-13 | $196.34 | $190.45 | $202.23 |
| 2027-01-14 | $194.42 | $188.59 | $200.25 |
| 2027-01-15 | $196.07 | $190.19 | $201.95 |
| 2027-01-16 | $195.70 | $189.83 | $201.57 |
| 2027-01-17 | $197.67 | $191.74 | $203.60 |
| 2027-01-18 | $199.67 | $193.68 | $205.66 |
| 2027-01-19 | $199.32 | $193.34 | $205.30 |
| 2027-01-20 | $197.37 | $191.44 | $203.29 |
| 2027-01-21 | $197.81 | $191.87 | $203.74 |
| 2027-01-22 | $198.92 | $192.95 | $204.89 |
| 2027-01-23 | $198.35 | $192.40 | $204.30 |
| 2027-01-24 | $196.41 | $190.51 | $202.30 |
| 2027-01-25 | $197.24 | $191.32 | $203.16 |
| 2027-01-26 | $198.82 | $192.86 | $204.79 |
| 2027-01-27 | $196.87 | $190.97 | $202.78 |
| 2027-01-28 | $198.86 | $192.89 | $204.83 |
| 2027-01-29 | $199.15 | $193.17 | $205.12 |
| 2027-01-30 | $197.20 | $191.28 | $203.11 |
| 2027-01-31 | $196.32 | $190.43 | $202.21 |
| 2027 February | |||
| 2027-02-01 | $195.94 | $190.06 | $201.82 |
| 2027-02-02 | $195.19 | $189.34 | $201.05 |
| 2027-02-03 | $193.28 | $187.49 | $199.08 |
| 2027-02-04 | $193.02 | $187.23 | $198.81 |
| 2027-02-05 | $191.21 | $185.47 | $196.94 |
| 2027-02-06 | $192.42 | $186.65 | $198.20 |
| 2027-02-07 | $192.07 | $186.31 | $197.83 |
| 2027-02-08 | $193.74 | $187.93 | $199.55 |
| 2027-02-09 | $192.81 | $187.03 | $198.59 |
| 2027-02-10 | $190.92 | $185.19 | $196.65 |
| 2027-02-11 | $192.18 | $186.42 | $197.95 |
| 2027-02-12 | $190.34 | $184.63 | $196.05 |
| 2027-02-13 | $192.26 | $186.49 | $198.03 |
| 2027-02-14 | $190.37 | $184.66 | $196.09 |
| 2027-02-15 | $188.51 | $182.86 | $194.17 |
| 2027-02-16 | $190.41 | $184.70 | $196.13 |
| 2027-02-17 | $191.36 | $185.62 | $197.10 |
| 2027-02-18 | $191.77 | $186.02 | $197.52 |
| 2027-02-19 | $189.89 | $184.20 | $195.59 |
| 2027-02-20 | $191.81 | $186.05 | $197.56 |
| 2027-02-21 | $193.58 | $187.77 | $199.38 |
| 2027-02-22 | $193.86 | $188.04 | $199.67 |
| 2027-02-23 | $195.81 | $189.94 | $201.69 |
| 2027-02-24 | $194.69 | $188.85 | $200.53 |
| 2027-02-25 | $192.79 | $187.00 | $198.57 |
| 2027-02-26 | $190.90 | $185.17 | $196.62 |
| 2027-02-27 | $189.41 | $183.72 | $195.09 |
| 2027-02-28 | $189.21 | $183.54 | $194.89 |
| 2027 March | |||
| 2027-03-01 | $188.80 | $183.14 | $194.47 |
| 2027-03-02 | $187.53 | $181.90 | $193.16 |
| 2027-03-03 | $188.76 | $183.10 | $194.42 |
| 2027-03-04 | $186.91 | $181.30 | $192.52 |
| 2027-03-05 | $188.80 | $183.13 | $194.46 |
| 2027-03-06 | $190.67 | $184.95 | $196.39 |
| 2027-03-07 | $192.39 | $186.62 | $198.17 |
| 2027-03-08 | $190.51 | $184.79 | $196.22 |
| 2027-03-09 | $188.65 | $182.99 | $194.30 |
| 2027-03-10 | $189.20 | $183.53 | $194.88 |
| 2027-03-11 | $187.35 | $181.73 | $192.97 |
| 2027-03-12 | $188.37 | $182.72 | $194.02 |
| 2027-03-13 | $187.51 | $181.88 | $193.13 |
| 2027-03-14 | $189.40 | $183.72 | $195.08 |
| 2027-03-15 | $190.27 | $184.56 | $195.98 |
| 2027-03-16 | $188.41 | $182.76 | $194.06 |
| 2027-03-17 | $188.85 | $183.18 | $194.52 |
| 2027-03-18 | $189.70 | $184.01 | $195.40 |
| 2027-03-19 | $188.41 | $182.76 | $194.06 |
| 2027-03-20 | $186.95 | $181.34 | $192.56 |
| 2027-03-21 | $188.72 | $183.06 | $194.38 |
| 2027-03-22 | $190.62 | $184.90 | $196.34 |
| 2027-03-23 | $188.75 | $183.09 | $194.42 |
| 2027-03-24 | $189.33 | $183.65 | $195.01 |
| 2027-03-25 | $191.24 | $185.50 | $196.97 |
| 2027-03-26 | $193.17 | $187.37 | $198.96 |
| 2027-03-27 | $191.28 | $185.54 | $197.01 |
| 2027-03-28 | $191.03 | $185.30 | $196.76 |
| 2027-03-29 | $189.77 | $184.08 | $195.46 |
| 2027-03-30 | $190.84 | $185.12 | $196.57 |
| 2027-03-31 | $188.97 | $183.30 | $194.64 |
| 2027 April | |||
| 2027-04-01 | $189.61 | $183.92 | $195.29 |
| 2027-04-02 | $191.52 | $185.77 | $197.26 |
| 2027-04-03 | $193.45 | $187.65 | $199.26 |
| 2027-04-04 | $195.40 | $189.54 | $201.27 |
| 2027-04-05 | $196.80 | $190.90 | $202.71 |
| 2027-04-06 | $198.79 | $192.82 | $204.75 |
| 2027-04-07 | $197.21 | $191.30 | $203.13 |
| 2027-04-08 | $197.77 | $191.84 | $203.70 |
| 2027-04-09 | $195.83 | $189.96 | $201.71 |
| 2027-04-10 | $197.22 | $191.30 | $203.13 |
| 2027-04-11 | $199.21 | $193.23 | $205.18 |
| 2027-04-12 | $199.27 | $193.29 | $205.25 |
| 2027-04-13 | $201.28 | $195.24 | $207.32 |
| 2027-04-14 | $203.31 | $197.21 | $209.41 |
| 2027-04-15 | $205.36 | $199.20 | $211.52 |
| 2027-04-16 | $207.43 | $201.21 | $213.66 |
| 2027-04-17 | $205.40 | $199.24 | $211.57 |
| 2027-04-18 | $203.39 | $197.29 | $209.49 |
| 2027-04-19 | $201.40 | $195.36 | $207.44 |
| 2027-04-20 | $199.43 | $193.45 | $205.41 |
| 2027-04-21 | $201.44 | $195.40 | $207.48 |
| 2027-04-22 | $201.40 | $195.36 | $207.44 |
| 2027-04-23 | $203.43 | $197.33 | $209.53 |
| 2027-04-24 | $204.10 | $197.97 | $210.22 |
| 2027-04-25 | $204.86 | $198.71 | $211.01 |
| 2027-04-26 | $206.10 | $199.92 | $212.29 |
| 2027-04-27 | $206.71 | $200.51 | $212.91 |
| 2027-04-28 | $208.80 | $202.53 | $215.06 |
| 2027-04-29 | $206.75 | $200.55 | $212.95 |
| 2027-04-30 | $208.84 | $202.57 | $215.10 |
| 2027 May | |||
| 2027-05-01 | $207.64 | $201.41 | $213.87 |
| 2027-05-02 | $209.73 | $203.44 | $216.03 |
| 2027-05-03 | $210.09 | $203.79 | $216.39 |
| 2027-05-04 | $212.12 | $205.76 | $218.49 |
| 2027-05-05 | $212.34 | $205.97 | $218.71 |
| 2027-05-06 | $212.28 | $205.91 | $218.64 |
| 2027-05-07 | $213.27 | $206.87 | $219.67 |
| 2027-05-08 | $213.68 | $207.27 | $220.09 |
| 2027-05-09 | $212.08 | $205.72 | $218.44 |
| 2027-05-10 | $211.53 | $205.18 | $217.87 |
| 2027-05-11 | $209.84 | $203.55 | $216.14 |
| 2027-05-12 | $209.21 | $202.93 | $215.48 |
| 2027-05-13 | $207.16 | $200.94 | $213.37 |
| 2027-05-14 | $209.25 | $202.97 | $215.53 |
| 2027-05-15 | $211.36 | $205.02 | $217.70 |
| 2027-05-16 | $213.49 | $207.09 | $219.90 |
| 2027-05-17 | $215.65 | $209.18 | $222.11 |
| 2027-05-18 | $217.14 | $210.63 | $223.66 |
| 2027-05-19 | $215.02 | $208.57 | $221.47 |
| 2027-05-20 | $217.19 | $210.67 | $223.70 |
| 2027-05-21 | $215.25 | $208.79 | $221.70 |
| 2027-05-22 | $213.37 | $206.97 | $219.77 |
| 2027-05-23 | $214.05 | $207.63 | $220.48 |
| 2027-05-24 | $216.21 | $209.73 | $222.70 |
| 2027-05-25 | $216.91 | $210.41 | $223.42 |
| 2027-05-26 | $217.90 | $211.36 | $224.43 |
| 2027-05-27 | $215.76 | $209.29 | $222.24 |
| 2027-05-28 | $217.94 | $211.40 | $224.48 |
| 2027-05-29 | $215.81 | $209.33 | $222.28 |
| 2027-05-30 | $217.98 | $211.44 | $224.52 |
| 2027-05-31 | $217.90 | $211.36 | $224.43 |
| 2027 June | |||
| 2027-06-01 | $216.42 | $209.93 | $222.91 |
| 2027-06-02 | $217.21 | $210.70 | $223.73 |
| 2027-06-03 | $218.50 | $211.95 | $225.06 |
| 2027-06-04 | $216.36 | $209.87 | $222.86 |
| 2027-06-05 | $218.55 | $211.99 | $225.10 |
| 2027-06-06 | $216.41 | $209.92 | $222.90 |
| 2027-06-07 | $218.59 | $212.03 | $225.15 |
| 2027-06-08 | $220.74 | $214.12 | $227.36 |
| 2027-06-09 | $221.67 | $215.02 | $228.32 |
| 2027-06-10 | $223.91 | $217.19 | $230.63 |
| 2027-06-11 | $221.72 | $215.07 | $228.37 |
| 2027-06-12 | $220.27 | $213.66 | $226.88 |
| 2027-06-13 | $218.11 | $211.57 | $224.66 |
| 2027-06-14 | $215.98 | $209.50 | $222.46 |
| 2027-06-15 | $218.16 | $211.61 | $224.70 |
| 2027-06-16 | $216.02 | $209.54 | $222.50 |
| 2027-06-17 | $213.91 | $207.49 | $220.32 |
| 2027-06-18 | $212.13 | $205.76 | $218.49 |
| 2027-06-19 | $211.19 | $204.85 | $217.52 |
| 2027-06-20 | $213.18 | $206.78 | $219.57 |
| 2027-06-21 | $212.32 | $205.95 | $218.69 |
| 2027-06-22 | $211.70 | $205.35 | $218.05 |
| 2027-06-23 | $213.84 | $207.42 | $220.25 |
| 2027-06-24 | $211.74 | $205.39 | $218.10 |
| 2027-06-25 | $213.88 | $207.46 | $220.30 |
| 2027-06-26 | $216.04 | $209.56 | $222.52 |
| 2027-06-27 | $213.92 | $207.50 | $220.34 |
| 2027-06-28 | $213.08 | $206.69 | $219.47 |
| 2027-06-29 | $210.99 | $204.66 | $217.32 |
| 2027-06-30 | $210.57 | $204.25 | $216.88 |
| 2027 July | |||
| 2027-07-01 | $209.22 | $202.95 | $215.50 |
| 2027-07-02 | $207.17 | $200.96 | $213.39 |
| 2027-07-03 | $207.51 | $201.28 | $213.73 |
| 2027-07-04 | $209.60 | $203.31 | $215.89 |
| 2027-07-05 | $211.72 | $205.37 | $218.07 |
| 2027-07-06 | $211.67 | $205.32 | $218.02 |
| 2027-07-07 | $210.02 | $203.72 | $216.32 |
| 2027-07-08 | $209.74 | $203.44 | $216.03 |
| 2027-07-09 | $209.93 | $203.63 | $216.23 |
| 2027-07-10 | $209.38 | $203.10 | $215.66 |
| 2027-07-11 | $208.42 | $202.17 | $214.67 |
| 2027-07-12 | $208.25 | $202.00 | $214.50 |
| 2027-07-13 | $210.35 | $204.04 | $216.66 |
| 2027-07-14 | $208.29 | $202.04 | $214.54 |
| 2027-07-15 | $207.10 | $200.88 | $213.31 |
| 2027-07-16 | $207.44 | $201.22 | $213.67 |
| 2027-07-17 | $207.47 | $201.25 | $213.70 |
| 2027-07-18 | $207.55 | $201.33 | $213.78 |
| 2027-07-19 | $205.52 | $199.35 | $211.69 |
| 2027-07-20 | $204.98 | $198.83 | $211.13 |
| 2027-07-21 | $204.37 | $198.24 | $210.50 |
| 2027-07-22 | $205.34 | $199.18 | $211.50 |
| 2027-07-23 | $203.33 | $197.23 | $209.43 |
| 2027-07-24 | $201.34 | $195.30 | $207.38 |
| 2027-07-25 | $201.97 | $195.91 | $208.03 |
| 2027-07-26 | $204.01 | $197.88 | $210.13 |
| 2027-07-27 | $205.23 | $199.07 | $211.39 |
| 2027-07-28 | $204.79 | $198.65 | $210.94 |
| 2027-07-29 | $202.79 | $196.70 | $208.87 |
| 2027-07-30 | $203.56 | $197.45 | $209.67 |
| 2027-07-31 | $202.77 | $196.69 | $208.85 |
| 2027 August | |||
| 2027-08-01 | $200.78 | $194.76 | $206.81 |
| 2027-08-02 | $202.81 | $196.72 | $208.89 |
| 2027-08-03 | $201.16 | $195.13 | $207.20 |
| 2027-08-04 | $199.19 | $193.22 | $205.17 |
| 2027-08-05 | $199.47 | $193.49 | $205.46 |
| 2027-08-06 | $197.78 | $191.85 | $203.71 |
| 2027-08-07 | $199.78 | $193.78 | $205.77 |
| 2027-08-08 | $201.79 | $195.74 | $207.85 |
| 2027-08-09 | $200.88 | $194.85 | $206.91 |
| 2027-08-10 | $202.91 | $196.82 | $208.99 |
| 2027-08-11 | $204.95 | $198.81 | $211.10 |
| 2027-08-12 | $202.95 | $196.86 | $209.04 |
| 2027-08-13 | $200.96 | $194.93 | $206.99 |
| 2027-08-14 | $202.99 | $196.90 | $209.08 |
| 2027-08-15 | $201.81 | $195.76 | $207.87 |
| 2027-08-16 | $203.85 | $197.73 | $209.96 |
| 2027-08-17 | $201.85 | $195.80 | $207.91 |
| 2027-08-18 | $200.02 | $194.02 | $206.02 |
| 2027-08-19 | $202.04 | $195.98 | $208.10 |
| 2027-08-20 | $200.06 | $194.06 | $206.06 |
| 2027-08-21 | $198.60 | $192.64 | $204.56 |
| 2027-08-22 | $200.40 | $194.39 | $206.41 |
| 2027-08-23 | $200.04 | $194.04 | $206.05 |
| 2027-08-24 | $199.51 | $193.53 | $205.50 |
| 2027-08-25 | $200.39 | $194.38 | $206.40 |
| 2027-08-26 | $202.41 | $196.34 | $208.48 |
| 2027-08-27 | $200.43 | $194.42 | $206.44 |
| 2027-08-28 | $202.45 | $196.38 | $208.53 |
| 2027-08-29 | $204.05 | $197.93 | $210.17 |
| 2027-08-30 | $202.06 | $195.99 | $208.12 |
| 2027-08-31 | $200.08 | $194.07 | $206.08 |
| 2027 September | |||
| 2027-09-01 | $199.77 | $193.78 | $205.77 |
| 2027-09-02 | $200.56 | $194.54 | $206.58 |
| 2027-09-03 | $202.17 | $196.10 | $208.23 |
| 2027-09-04 | $204.21 | $198.08 | $210.33 |
| 2027-09-05 | $202.21 | $196.14 | $208.28 |
| 2027-09-06 | $201.36 | $195.32 | $207.40 |
| 2027-09-07 | $200.92 | $194.89 | $206.95 |
| 2027-09-08 | $200.93 | $194.90 | $206.96 |
| 2027-09-09 | $198.96 | $192.99 | $204.93 |
| 2027-09-10 | $199.59 | $193.61 | $205.58 |
| 2027-09-11 | $198.34 | $192.39 | $204.29 |
| 2027-09-12 | $200.34 | $194.33 | $206.35 |
| 2027-09-13 | $202.36 | $196.29 | $208.43 |
| 2027-09-14 | $201.53 | $195.48 | $207.57 |
| 2027-09-15 | $199.55 | $193.57 | $205.54 |
| 2027-09-16 | $199.42 | $193.44 | $205.40 |
| 2027-09-17 | $201.42 | $195.38 | $207.47 |
| 2027-09-18 | $203.46 | $197.35 | $209.56 |
| 2027-09-19 | $205.36 | $199.20 | $211.52 |
| 2027-09-20 | $205.31 | $199.15 | $211.47 |
| 2027-09-21 | $203.30 | $197.20 | $209.40 |
| 2027-09-22 | $202.91 | $196.82 | $208.99 |
| 2027-09-23 | $204.95 | $198.81 | $211.10 |
| 2027-09-24 | $207.02 | $200.81 | $213.23 |
| 2027-09-25 | $204.99 | $198.84 | $211.14 |
| 2027-09-26 | $205.41 | $199.25 | $211.57 |
| 2027-09-27 | $206.67 | $200.47 | $212.87 |
| 2027-09-28 | $204.65 | $198.51 | $210.79 |
| 2027-09-29 | $206.71 | $200.51 | $212.91 |
| 2027-09-30 | $208.02 | $201.78 | $214.26 |
| 2027 October | |||
| 2027-10-01 | $205.98 | $199.80 | $212.16 |
| 2027-10-02 | $203.97 | $197.85 | $210.09 |
| 2027-10-03 | $201.97 | $195.91 | $208.03 |
| 2027-10-04 | $204.01 | $197.89 | $210.13 |
| 2027-10-05 | $202.01 | $195.95 | $208.07 |
| 2027-10-06 | $204.05 | $197.93 | $210.17 |
| 2027-10-07 | $203.74 | $197.63 | $209.85 |
| 2027-10-08 | $205.79 | $199.62 | $211.97 |
| 2027-10-09 | $207.87 | $201.63 | $214.11 |
| 2027-10-10 | $206.84 | $200.64 | $213.05 |
| 2027-10-11 | $205.03 | $198.88 | $211.18 |
| 2027-10-12 | $203.02 | $196.93 | $209.11 |
| 2027-10-13 | $205.07 | $198.92 | $211.22 |
| 2027-10-14 | $207.14 | $200.93 | $213.36 |
| 2027-10-15 | $206.57 | $200.38 | $212.77 |
| 2027-10-16 | $204.55 | $198.42 | $210.69 |
| 2027-10-17 | $206.62 | $200.42 | $212.81 |
| 2027-10-18 | $205.30 | $199.14 | $211.45 |
| 2027-10-19 | $207.37 | $201.15 | $213.59 |
| 2027-10-20 | $208.86 | $202.60 | $215.13 |
| 2027-10-21 | $210.97 | $204.64 | $217.30 |
| 2027-10-22 | $209.83 | $203.54 | $216.13 |
| 2027-10-23 | $208.78 | $202.52 | $215.04 |
| 2027-10-24 | $209.68 | $203.39 | $215.97 |
| 2027-10-25 | $210.30 | $203.99 | $216.61 |
| 2027-10-26 | $212.42 | $206.05 | $218.79 |
| 2027-10-27 | $213.33 | $206.93 | $219.72 |
| 2027-10-28 | $211.24 | $204.90 | $217.57 |
| 2027-10-29 | $211.47 | $205.12 | $217.81 |
| 2027-10-30 | $212.77 | $206.39 | $219.16 |
| 2027-10-31 | $214.16 | $207.73 | $220.58 |
| 2027 November | |||
| 2027-11-01 | $214.23 | $207.80 | $220.66 |
| 2027-11-02 | $213.27 | $206.87 | $219.67 |
| 2027-11-03 | $211.18 | $204.85 | $217.52 |