Current 0Y5C price: $163.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $218.72 | $212.16 | $225.28 |
| 2028-01-02 | $218.72 | $212.16 | $225.28 |
| 2028-01-03 | $218.19 | $211.64 | $224.73 |
| 2028-01-04 | $220.04 | $213.44 | $226.64 |
| 2028-01-05 | $222.26 | $215.59 | $228.93 |
| 2028-01-06 | $224.50 | $217.77 | $231.24 |
| 2028-01-07 | $222.30 | $215.63 | $228.97 |
| 2028-01-08 | $222.30 | $215.63 | $228.97 |
| 2028-01-09 | $222.02 | $215.36 | $228.69 |
| 2028-01-10 | $221.97 | $215.31 | $228.63 |
| 2028-01-11 | $224.21 | $217.48 | $230.94 |
| 2028-01-12 | $223.81 | $217.10 | $230.53 |
| 2028-01-13 | $221.62 | $214.97 | $228.27 |
| 2028-01-14 | $223.86 | $217.14 | $230.57 |
| 2028-01-15 | $223.86 | $217.14 | $230.57 |
| 2028-01-16 | $223.86 | $217.14 | $230.57 |
| 2028-01-17 | $221.67 | $215.02 | $228.32 |
| 2028-01-18 | $222.30 | $215.63 | $228.97 |
| 2028-01-19 | $223.28 | $216.58 | $229.98 |
| 2028-01-20 | $222.68 | $216.00 | $229.36 |
| 2028-01-21 | $221.42 | $214.78 | $228.06 |
| 2028-01-22 | $221.42 | $214.78 | $228.06 |
| 2028-01-23 | $222.82 | $216.14 | $229.51 |
| 2028-01-24 | $222.82 | $216.14 | $229.51 |
| 2028-01-25 | $220.64 | $214.02 | $227.26 |
| 2028-01-26 | $219.33 | $212.75 | $225.91 |
| 2028-01-27 | $221.55 | $214.90 | $228.19 |
| 2028-01-28 | $223.20 | $216.51 | $229.90 |
| 2028-01-29 | $223.20 | $216.51 | $229.90 |
| 2028-01-30 | $223.20 | $216.51 | $229.90 |
| 2028-01-31 | $224.45 | $217.71 | $231.18 |
| 2028 February | |||
| 2028-02-01 | $222.25 | $215.58 | $228.92 |
| 2028-02-02 | $224.49 | $217.76 | $231.23 |
| 2028-02-03 | $226.76 | $219.96 | $233.56 |
| 2028-02-04 | $225.23 | $218.47 | $231.98 |
| 2028-02-05 | $225.23 | $218.47 | $231.98 |
| 2028-02-06 | $225.23 | $218.47 | $231.98 |
| 2028-02-07 | $225.74 | $218.97 | $232.51 |
| 2028-02-08 | $226.88 | $220.07 | $233.69 |
| 2028-02-09 | $226.84 | $220.03 | $233.65 |
| 2028-02-10 | $227.13 | $220.32 | $233.95 |
| 2028-02-11 | $229.43 | $222.54 | $236.31 |
| 2028-02-12 | $229.43 | $222.54 | $236.31 |
| 2028-02-13 | $231.74 | $224.79 | $238.69 |
| 2028-02-14 | $229.47 | $222.59 | $236.36 |
| 2028-02-15 | $228.18 | $221.34 | $235.03 |
| 2028-02-16 | $226.43 | $219.63 | $233.22 |
| 2028-02-17 | $224.21 | $217.48 | $230.94 |
| 2028-02-18 | $226.08 | $219.30 | $232.87 |
| 2028-02-19 | $226.08 | $219.30 | $232.87 |
| 2028-02-20 | $226.08 | $219.30 | $232.87 |
| 2028-02-21 | $225.52 | $218.75 | $232.28 |
| 2028-02-22 | $227.79 | $220.96 | $234.62 |
| 2028-02-23 | $227.51 | $220.68 | $234.33 |
| 2028-02-24 | $226.89 | $220.09 | $233.70 |
| 2028-02-25 | $229.18 | $222.31 | $236.06 |
| 2028-02-26 | $229.18 | $222.31 | $236.06 |
| 2028-02-27 | $229.18 | $222.31 | $236.06 |
| 2028-02-28 | $226.94 | $220.13 | $233.75 |
| 2028-02-29 | $227.02 | $220.21 | $233.83 |
| 2028 March | |||
| 2028-03-01 | $226.77 | $219.97 | $233.58 |
| 2028-03-02 | $224.92 | $218.17 | $231.66 |
| 2028-03-03 | $225.53 | $218.77 | $232.30 |
| 2028-03-04 | $225.53 | $218.77 | $232.30 |
| 2028-03-05 | $225.53 | $218.77 | $232.30 |
| 2028-03-06 | $224.01 | $217.29 | $230.73 |
| 2028-03-07 | $222.89 | $216.21 | $229.58 |
| 2028-03-08 | $225.14 | $218.39 | $231.90 |
| 2028-03-09 | $225.24 | $218.48 | $232.00 |
| 2028-03-10 | $225.78 | $219.01 | $232.56 |
| 2028-03-11 | $225.78 | $219.01 | $232.56 |
| 2028-03-12 | $225.78 | $219.01 | $232.56 |
| 2028-03-13 | $225.47 | $218.71 | $232.24 |
| 2028-03-14 | $227.75 | $220.92 | $234.58 |
| 2028-03-15 | $225.52 | $218.75 | $232.28 |
| 2028-03-16 | $223.31 | $216.61 | $230.01 |
| 2028-03-17 | $223.68 | $216.97 | $230.39 |
| 2028-03-18 | $223.68 | $216.97 | $230.39 |
| 2028-03-19 | $223.68 | $216.97 | $230.39 |
| 2028-03-20 | $225.94 | $219.16 | $232.72 |
| 2028-03-21 | $226.09 | $219.30 | $232.87 |
| 2028-03-22 | $223.87 | $217.16 | $230.59 |
| 2028-03-23 | $226.13 | $219.35 | $232.92 |
| 2028-03-24 | $226.83 | $220.02 | $233.63 |
| 2028-03-25 | $226.83 | $220.02 | $233.63 |
| 2028-03-26 | $226.83 | $220.02 | $233.63 |
| 2028-03-27 | $229.12 | $222.24 | $235.99 |
| 2028-03-28 | $231.43 | $224.49 | $238.37 |
| 2028-03-29 | $233.76 | $226.75 | $240.78 |
| 2028-03-30 | $231.47 | $224.53 | $238.42 |
| 2028-03-31 | $233.81 | $226.80 | $240.82 |
| 2028 April | |||
| 2028-04-01 | $236.17 | $229.08 | $243.25 |
| 2028-04-02 | $233.86 | $226.84 | $240.87 |
| 2028-04-03 | $236.22 | $229.13 | $243.30 |
| 2028-04-04 | $238.60 | $231.44 | $245.76 |
| 2028-04-05 | $240.46 | $233.24 | $247.67 |
| 2028-04-06 | $242.88 | $235.60 | $250.17 |
| 2028-04-07 | $245.34 | $237.98 | $252.70 |
| 2028-04-08 | $242.99 | $235.70 | $250.28 |
| 2028-04-09 | $240.61 | $233.39 | $247.83 |
| 2028-04-10 | $243.04 | $235.75 | $250.33 |
| 2028-04-11 | $240.66 | $233.44 | $247.88 |
| 2028-04-12 | $238.30 | $231.15 | $245.45 |
| 2028-04-13 | $240.71 | $233.48 | $247.93 |
| 2028-04-14 | $238.35 | $231.20 | $245.50 |
| 2028-04-15 | $237.51 | $230.38 | $244.63 |
| 2028-04-16 | $235.18 | $228.13 | $242.24 |
| 2028-04-17 | $237.55 | $230.43 | $244.68 |
| 2028-04-18 | $235.23 | $228.17 | $242.28 |
| 2028-04-19 | $235.48 | $228.42 | $242.55 |
| 2028-04-20 | $237.86 | $230.72 | $244.99 |
| 2028-04-21 | $238.21 | $231.06 | $245.35 |
| 2028-04-22 | $235.88 | $228.80 | $242.95 |
| 2028-04-23 | $236.17 | $229.08 | $243.25 |
| 2028-04-24 | $238.03 | $230.88 | $245.17 |
| 2028-04-25 | $240.43 | $233.21 | $247.64 |
| 2028-04-26 | $242.85 | $235.57 | $250.14 |
| 2028-04-27 | $241.19 | $233.96 | $248.43 |
| 2028-04-28 | $243.63 | $236.32 | $250.94 |
| 2028-04-29 | $243.02 | $235.73 | $250.31 |
| 2028-04-30 | $240.64 | $233.42 | $247.86 |
| 2028 May | |||
| 2028-05-01 | $243.07 | $235.78 | $250.36 |
| 2028-05-02 | $240.69 | $233.47 | $247.91 |
| 2028-05-03 | $238.33 | $231.18 | $245.48 |
| 2028-05-04 | $236.00 | $228.92 | $243.08 |
| 2028-05-05 | $236.86 | $229.76 | $243.97 |
| 2028-05-06 | $234.54 | $227.51 | $241.58 |
| 2028-05-07 | $236.91 | $229.80 | $244.02 |
| 2028-05-08 | $234.59 | $227.55 | $241.63 |
| 2028-05-09 | $235.27 | $228.22 | $242.33 |
| 2028-05-10 | $237.65 | $230.52 | $244.78 |
| 2028-05-11 | $238.80 | $231.64 | $245.96 |
| 2028-05-12 | $241.21 | $233.97 | $248.45 |
| 2028-05-13 | $238.85 | $231.68 | $246.01 |
| 2028-05-14 | $236.51 | $229.41 | $243.60 |
| 2028-05-15 | $234.19 | $227.17 | $241.22 |
| 2028-05-16 | $236.56 | $229.46 | $243.65 |
| 2028-05-17 | $238.94 | $231.78 | $246.11 |
| 2028-05-18 | $236.60 | $229.51 | $243.70 |
| 2028-05-19 | $234.29 | $227.26 | $241.32 |
| 2028-05-20 | $236.65 | $229.55 | $243.75 |
| 2028-05-21 | $238.46 | $231.31 | $245.61 |
| 2028-05-22 | $236.12 | $229.04 | $243.21 |
| 2028-05-23 | $234.78 | $227.73 | $241.82 |
| 2028-05-24 | $232.48 | $225.51 | $239.45 |
| 2028-05-25 | $234.83 | $227.78 | $241.87 |
| 2028-05-26 | $237.19 | $230.08 | $244.31 |
| 2028-05-27 | $239.59 | $232.40 | $246.78 |
| 2028-05-28 | $237.24 | $230.12 | $244.36 |
| 2028-05-29 | $238.25 | $231.10 | $245.40 |
| 2028-05-30 | $235.92 | $228.84 | $242.99 |
| 2028-05-31 | $233.61 | $226.60 | $240.61 |
| 2028 June | |||
| 2028-06-01 | $235.96 | $228.88 | $243.04 |
| 2028-06-02 | $238.34 | $231.19 | $245.49 |
| 2028-06-03 | $239.38 | $232.20 | $246.56 |
| 2028-06-04 | $239.99 | $232.79 | $247.19 |
| 2028-06-05 | $237.64 | $230.51 | $244.77 |
| 2028-06-06 | $235.56 | $228.49 | $242.62 |
| 2028-06-07 | $233.25 | $226.25 | $240.25 |
| 2028-06-08 | $235.60 | $228.53 | $242.67 |
| 2028-06-09 | $233.30 | $226.30 | $240.29 |
| 2028-06-10 | $231.80 | $224.85 | $238.75 |
| 2028-06-11 | $232.50 | $225.52 | $239.47 |
| 2028-06-12 | $234.84 | $227.80 | $241.89 |
| 2028-06-13 | $232.54 | $225.57 | $239.52 |
| 2028-06-14 | $230.27 | $223.36 | $237.17 |
| 2028-06-15 | $232.59 | $225.61 | $239.57 |
| 2028-06-16 | $230.31 | $223.40 | $237.22 |
| 2028-06-17 | $232.64 | $225.66 | $239.61 |
| 2028-06-18 | $230.63 | $223.71 | $237.54 |
| 2028-06-19 | $228.37 | $221.52 | $235.22 |
| 2028-06-20 | $230.67 | $223.75 | $237.59 |
| 2028-06-21 | $233.00 | $226.01 | $239.99 |
| 2028-06-22 | $235.35 | $228.29 | $242.41 |
| 2028-06-23 | $233.05 | $226.05 | $240.04 |
| 2028-06-24 | $235.18 | $228.12 | $242.23 |
| 2028-06-25 | $237.55 | $230.43 | $244.68 |
| 2028-06-26 | $235.94 | $228.86 | $243.02 |
| 2028-06-27 | $233.63 | $226.62 | $240.64 |
| 2028-06-28 | $233.67 | $226.66 | $240.68 |
| 2028-06-29 | $235.05 | $228.00 | $242.10 |
| 2028-06-30 | $232.75 | $225.77 | $239.73 |
| 2028 July | |||
| 2028-07-01 | $235.10 | $228.05 | $242.15 |
| 2028-07-02 | $236.53 | $229.43 | $243.62 |
| 2028-07-03 | $234.21 | $227.18 | $241.24 |
| 2028-07-04 | $233.43 | $226.43 | $240.43 |
| 2028-07-05 | $235.78 | $228.71 | $242.86 |
| 2028-07-06 | $233.48 | $226.47 | $240.48 |
| 2028-07-07 | $231.19 | $224.25 | $238.13 |
| 2028-07-08 | $228.93 | $222.06 | $235.79 |
| 2028-07-09 | $226.68 | $219.88 | $233.48 |
| 2028-07-10 | $228.97 | $222.10 | $235.84 |
| 2028-07-11 | $227.30 | $220.48 | $234.11 |
| 2028-07-12 | $225.07 | $218.32 | $231.82 |
| 2028-07-13 | $224.25 | $217.52 | $230.98 |
| 2028-07-14 | $225.34 | $218.58 | $232.10 |
| 2028-07-15 | $227.62 | $220.79 | $234.44 |
| 2028-07-16 | $225.39 | $218.62 | $232.15 |
| 2028-07-17 | $226.41 | $219.61 | $233.20 |
| 2028-07-18 | $224.19 | $217.46 | $230.92 |
| 2028-07-19 | $226.45 | $219.66 | $233.25 |
| 2028-07-20 | $228.74 | $221.87 | $235.60 |
| 2028-07-21 | $231.03 | $224.10 | $237.96 |
| 2028-07-22 | $233.36 | $226.36 | $240.36 |
| 2028-07-23 | $233.39 | $226.38 | $240.39 |
| 2028-07-24 | $231.10 | $224.17 | $238.03 |
| 2028-07-25 | $229.48 | $222.60 | $236.37 |
| 2028-07-26 | $231.45 | $224.51 | $238.40 |
| 2028-07-27 | $233.79 | $226.77 | $240.80 |
| 2028-07-28 | $235.49 | $228.43 | $242.55 |
| 2028-07-29 | $237.87 | $230.73 | $245.00 |
| 2028-07-30 | $235.54 | $228.47 | $242.60 |
| 2028-07-31 | $233.23 | $226.23 | $240.23 |
| 2028 August | |||
| 2028-08-01 | $230.95 | $224.02 | $237.88 |
| 2028-08-02 | $231.37 | $224.43 | $238.32 |
| 2028-08-03 | $229.11 | $222.24 | $235.98 |
| 2028-08-04 | $231.42 | $224.48 | $238.36 |
| 2028-08-05 | $229.15 | $222.28 | $236.03 |
| 2028-08-06 | $226.91 | $220.10 | $233.72 |
| 2028-08-07 | $225.08 | $218.33 | $231.83 |
| 2028-08-08 | $225.16 | $218.40 | $231.91 |
| 2028-08-09 | $225.27 | $218.51 | $232.02 |
| 2028-08-10 | $224.75 | $218.00 | $231.49 |
| 2028-08-11 | $222.84 | $216.15 | $229.52 |
| 2028-08-12 | $220.66 | $214.04 | $227.28 |
| 2028-08-13 | $222.88 | $216.20 | $229.57 |
| 2028-08-14 | $225.13 | $218.38 | $231.89 |
| 2028-08-15 | $227.40 | $220.58 | $234.23 |
| 2028-08-16 | $229.70 | $222.81 | $236.59 |
| 2028-08-17 | $227.45 | $220.62 | $234.27 |
| 2028-08-18 | $225.22 | $218.46 | $231.98 |
| 2028-08-19 | $223.02 | $216.33 | $229.71 |
| 2028-08-20 | $220.83 | $214.21 | $227.46 |
| 2028-08-21 | $223.06 | $216.37 | $229.75 |
| 2028-08-22 | $225.31 | $218.55 | $232.07 |
| 2028-08-23 | $223.10 | $216.41 | $229.80 |
| 2028-08-24 | $225.36 | $218.60 | $232.12 |
| 2028-08-25 | $223.15 | $216.45 | $229.84 |
| 2028-08-26 | $225.40 | $218.64 | $232.16 |
| 2028-08-27 | $223.19 | $216.50 | $229.89 |
| 2028-08-28 | $225.45 | $218.68 | $232.21 |
| 2028-08-29 | $227.72 | $220.89 | $234.55 |
| 2028-08-30 | $225.49 | $218.73 | $232.26 |
| 2028-08-31 | $227.77 | $220.93 | $234.60 |
| 2028 September | |||
| 2028-09-01 | $230.06 | $223.16 | $236.97 |
| 2028-09-02 | $227.81 | $220.98 | $234.65 |
| 2028-09-03 | $226.70 | $219.90 | $233.50 |
| 2028-09-04 | $225.06 | $218.30 | $231.81 |
| 2028-09-05 | $227.33 | $220.51 | $234.15 |
| 2028-09-06 | $226.97 | $220.16 | $233.78 |
| 2028-09-07 | $228.31 | $221.46 | $235.16 |
| 2028-09-08 | $226.07 | $219.29 | $232.86 |
| 2028-09-09 | $223.86 | $217.14 | $230.58 |
| 2028-09-10 | $223.18 | $216.49 | $229.88 |
| 2028-09-11 | $225.44 | $218.67 | $232.20 |
| 2028-09-12 | $223.23 | $216.53 | $229.92 |
| 2028-09-13 | $221.04 | $214.41 | $227.67 |
| 2028-09-14 | $218.88 | $212.31 | $225.44 |
| 2028-09-15 | $220.51 | $213.90 | $227.13 |
| 2028-09-16 | $220.51 | $213.90 | $227.13 |
| 2028-09-17 | $222.73 | $216.05 | $229.41 |
| 2028-09-18 | $224.98 | $218.23 | $231.73 |
| 2028-09-19 | $227.25 | $220.43 | $234.07 |
| 2028-09-20 | $229.28 | $222.40 | $236.15 |
| 2028-09-21 | $227.83 | $221.00 | $234.67 |
| 2028-09-22 | $225.60 | $218.84 | $232.37 |
| 2028-09-23 | $227.88 | $221.04 | $234.72 |
| 2028-09-24 | $230.18 | $223.27 | $237.08 |
| 2028-09-25 | $228.04 | $221.20 | $234.89 |
| 2028-09-26 | $230.35 | $223.43 | $237.26 |
| 2028-09-27 | $232.67 | $225.69 | $239.65 |
| 2028-09-28 | $235.02 | $227.97 | $242.07 |
| 2028-09-29 | $234.59 | $227.56 | $241.63 |
| 2028-09-30 | $232.30 | $225.33 | $239.27 |
| 2028 October | |||
| 2028-10-01 | $231.51 | $224.56 | $238.45 |
| 2028-10-02 | $233.84 | $226.83 | $240.86 |
| 2028-10-03 | $231.55 | $224.61 | $238.50 |
| 2028-10-04 | $232.51 | $225.53 | $239.48 |
| 2028-10-05 | $231.38 | $224.43 | $238.32 |
| 2028-10-06 | $233.71 | $226.70 | $240.72 |
| 2028-10-07 | $231.42 | $224.48 | $238.36 |
| 2028-10-08 | $230.58 | $223.67 | $237.50 |
| 2028-10-09 | $228.33 | $221.48 | $235.18 |
| 2028-10-10 | $226.96 | $220.15 | $233.77 |
| 2028-10-11 | $224.74 | $218.00 | $231.48 |
| 2028-10-12 | $227.01 | $220.20 | $233.82 |
| 2028-10-13 | $224.78 | $218.04 | $231.53 |
| 2028-10-14 | $223.56 | $216.85 | $230.26 |
| 2028-10-15 | $224.77 | $218.02 | $231.51 |
| 2028-10-16 | $227.04 | $220.22 | $233.85 |
| 2028-10-17 | $224.81 | $218.07 | $231.56 |
| 2028-10-18 | $226.45 | $219.66 | $233.24 |
| 2028-10-19 | $224.23 | $217.50 | $230.96 |
| 2028-10-20 | $222.04 | $215.38 | $228.70 |
| 2028-10-21 | $224.28 | $217.55 | $231.00 |
| 2028-10-22 | $222.08 | $215.42 | $228.74 |
| 2028-10-23 | $219.91 | $213.31 | $226.50 |
| 2028-10-24 | $222.12 | $215.46 | $228.79 |
| 2028-10-25 | $219.95 | $213.35 | $226.55 |
| 2028-10-26 | $222.17 | $215.50 | $228.83 |
| 2028-10-27 | $220.53 | $213.91 | $227.14 |
| 2028-10-28 | $218.37 | $211.82 | $224.92 |
| 2028-10-29 | $216.23 | $209.74 | $222.72 |
| 2028-10-30 | $218.41 | $211.86 | $224.97 |
| 2028-10-31 | $220.62 | $214.00 | $227.24 |
| 2028 November | |||
| 2028-11-01 | $222.84 | $216.16 | $229.53 |
| 2028-11-02 | $222.41 | $215.74 | $229.08 |