Current 0Y5C price: $163.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $279.74 | $271.34 | $288.13 |
| 2030-01-02 | $277.00 | $268.69 | $285.31 |
| 2030-01-03 | $274.29 | $266.06 | $282.51 |
| 2030-01-04 | $277.05 | $268.74 | $285.36 |
| 2030-01-05 | $275.45 | $267.18 | $283.71 |
| 2030-01-06 | $278.23 | $269.88 | $286.57 |
| 2030-01-07 | $275.50 | $267.24 | $283.77 |
| 2030-01-08 | $273.00 | $264.81 | $281.19 |
| 2030-01-09 | $275.76 | $267.48 | $284.03 |
| 2030-01-10 | $273.06 | $264.86 | $281.25 |
| 2030-01-11 | $271.06 | $262.93 | $279.19 |
| 2030-01-12 | $273.52 | $265.32 | $281.73 |
| 2030-01-13 | $273.03 | $264.84 | $281.23 |
| 2030-01-14 | $272.31 | $264.14 | $280.48 |
| 2030-01-15 | $273.51 | $265.30 | $281.71 |
| 2030-01-16 | $276.27 | $267.98 | $284.55 |
| 2030-01-17 | $273.56 | $265.35 | $281.77 |
| 2030-01-18 | $276.32 | $268.03 | $284.61 |
| 2030-01-19 | $278.51 | $270.15 | $286.86 |
| 2030-01-20 | $275.78 | $267.51 | $284.05 |
| 2030-01-21 | $273.08 | $264.89 | $281.27 |
| 2030-01-22 | $272.67 | $264.49 | $280.85 |
| 2030-01-23 | $273.74 | $265.53 | $281.95 |
| 2030-01-24 | $275.93 | $267.65 | $284.21 |
| 2030-01-25 | $278.71 | $270.35 | $287.08 |
| 2030-01-26 | $275.99 | $267.71 | $284.27 |
| 2030-01-27 | $274.83 | $266.59 | $283.07 |
| 2030-01-28 | $274.23 | $266.00 | $282.45 |
| 2030-01-29 | $274.24 | $266.01 | $282.47 |
| 2030-01-30 | $271.55 | $263.41 | $279.70 |
| 2030-01-31 | $272.42 | $264.25 | $280.59 |
| 2030 February | |||
| 2030-02-01 | $270.71 | $262.58 | $278.83 |
| 2030-02-02 | $273.44 | $265.23 | $281.64 |
| 2030-02-03 | $276.20 | $267.91 | $284.48 |
| 2030-02-04 | $275.06 | $266.80 | $283.31 |
| 2030-02-05 | $272.36 | $264.19 | $280.53 |
| 2030-02-06 | $272.18 | $264.02 | $280.35 |
| 2030-02-07 | $274.92 | $266.67 | $283.17 |
| 2030-02-08 | $277.69 | $269.36 | $286.02 |
| 2030-02-09 | $280.29 | $271.88 | $288.69 |
| 2030-02-10 | $280.23 | $271.82 | $288.63 |
| 2030-02-11 | $277.48 | $269.16 | $285.81 |
| 2030-02-12 | $276.94 | $268.63 | $285.25 |
| 2030-02-13 | $279.74 | $271.34 | $288.13 |
| 2030-02-14 | $282.56 | $274.08 | $291.03 |
| 2030-02-15 | $279.79 | $271.40 | $288.18 |
| 2030-02-16 | $280.36 | $271.95 | $288.77 |
| 2030-02-17 | $282.08 | $273.62 | $290.54 |
| 2030-02-18 | $279.32 | $270.94 | $287.70 |
| 2030-02-19 | $282.13 | $273.67 | $290.60 |
| 2030-02-20 | $283.92 | $275.40 | $292.44 |
| 2030-02-21 | $281.14 | $272.71 | $289.57 |
| 2030-02-22 | $278.39 | $270.04 | $286.74 |
| 2030-02-23 | $275.66 | $267.39 | $283.93 |
| 2030-02-24 | $278.44 | $270.09 | $286.80 |
| 2030-02-25 | $275.72 | $267.45 | $283.99 |
| 2030-02-26 | $278.50 | $270.14 | $286.85 |
| 2030-02-27 | $278.08 | $269.73 | $286.42 |
| 2030-02-28 | $280.88 | $272.46 | $289.31 |
| 2030 March | |||
| 2030-03-01 | $283.72 | $275.20 | $292.23 |
| 2030-03-02 | $282.31 | $273.84 | $290.78 |
| 2030-03-03 | $279.84 | $271.45 | $288.24 |
| 2030-03-04 | $277.10 | $268.79 | $285.41 |
| 2030-03-05 | $279.90 | $271.50 | $288.29 |
| 2030-03-06 | $282.72 | $274.24 | $291.20 |
| 2030-03-07 | $281.95 | $273.49 | $290.41 |
| 2030-03-08 | $279.19 | $270.81 | $287.56 |
| 2030-03-09 | $282.00 | $273.54 | $290.46 |
| 2030-03-10 | $280.20 | $271.80 | $288.61 |
| 2030-03-11 | $283.03 | $274.54 | $291.52 |
| 2030-03-12 | $285.07 | $276.52 | $293.62 |
| 2030-03-13 | $287.95 | $279.31 | $296.58 |
| 2030-03-14 | $286.40 | $277.80 | $294.99 |
| 2030-03-15 | $284.96 | $276.41 | $293.51 |
| 2030-03-16 | $286.18 | $277.60 | $294.77 |
| 2030-03-17 | $287.03 | $278.42 | $295.64 |
| 2030-03-18 | $289.92 | $281.23 | $298.62 |
| 2030-03-19 | $291.16 | $282.43 | $299.90 |
| 2030-03-20 | $288.31 | $279.66 | $296.96 |
| 2030-03-21 | $288.63 | $279.97 | $297.28 |
| 2030-03-22 | $290.41 | $281.70 | $299.12 |
| 2030-03-23 | $292.30 | $283.53 | $301.07 |
| 2030-03-24 | $292.39 | $283.62 | $301.17 |
| 2030-03-25 | $291.09 | $282.36 | $299.82 |
| 2030-03-26 | $288.24 | $279.59 | $296.89 |
| 2030-03-27 | $287.44 | $278.82 | $296.07 |
| 2030-03-28 | $290.01 | $281.31 | $298.71 |
| 2030-03-29 | $292.94 | $284.15 | $301.73 |
| 2030-03-30 | $290.07 | $281.37 | $298.77 |
| 2030-03-31 | $288.95 | $280.28 | $297.62 |
| 2030 April | |||
| 2030-04-01 | $288.57 | $279.91 | $297.22 |
| 2030-04-02 | $285.74 | $277.17 | $294.31 |
| 2030-04-03 | $285.49 | $276.93 | $294.06 |
| 2030-04-04 | $283.83 | $275.31 | $292.34 |
| 2030-04-05 | $286.36 | $277.77 | $294.95 |
| 2030-04-06 | $286.93 | $278.33 | $295.54 |
| 2030-04-07 | $285.60 | $277.03 | $294.17 |
| 2030-04-08 | $286.30 | $277.71 | $294.89 |
| 2030-04-09 | $283.50 | $274.99 | $292.00 |
| 2030-04-10 | $282.27 | $273.81 | $290.74 |
| 2030-04-11 | $281.49 | $273.04 | $289.93 |
| 2030-04-12 | $280.99 | $272.56 | $289.42 |
| 2030-04-13 | $281.34 | $272.90 | $289.78 |
| 2030-04-14 | $284.18 | $275.66 | $292.71 |
| 2030-04-15 | $283.16 | $274.66 | $291.65 |
| 2030-04-16 | $286.01 | $277.43 | $294.59 |
| 2030-04-17 | $286.31 | $277.72 | $294.90 |
| 2030-04-18 | $286.65 | $278.05 | $295.25 |
| 2030-04-19 | $287.57 | $278.95 | $296.20 |
| 2030-04-20 | $287.89 | $279.26 | $296.53 |
| 2030-04-21 | $287.35 | $278.73 | $295.97 |
| 2030-04-22 | $290.25 | $281.54 | $298.96 |
| 2030-04-23 | $291.17 | $282.44 | $299.91 |
| 2030-04-24 | $290.76 | $282.04 | $299.49 |
| 2030-04-25 | $292.37 | $283.60 | $301.14 |
| 2030-04-26 | $293.76 | $284.95 | $302.58 |
| 2030-04-27 | $294.53 | $285.69 | $303.37 |
| 2030-04-28 | $294.76 | $285.92 | $303.61 |
| 2030-04-29 | $292.98 | $284.19 | $301.77 |
| 2030-04-30 | $290.47 | $281.75 | $299.18 |
| 2030 May | |||
| 2030-05-01 | $287.62 | $279.00 | $296.25 |
| 2030-05-02 | $290.53 | $281.81 | $299.24 |
| 2030-05-03 | $293.46 | $284.65 | $302.26 |
| 2030-05-04 | $290.58 | $281.87 | $299.30 |
| 2030-05-05 | $287.74 | $279.11 | $296.37 |
| 2030-05-06 | $290.64 | $281.92 | $299.36 |
| 2030-05-07 | $293.57 | $284.77 | $302.38 |
| 2030-05-08 | $296.54 | $287.64 | $305.43 |
| 2030-05-09 | $299.53 | $290.54 | $308.51 |
| 2030-05-10 | $299.53 | $290.54 | $308.51 |
| 2030-05-11 | $299.53 | $290.54 | $308.51 |
| 2030-05-12 | $300.66 | $291.64 | $309.68 |
| 2030-05-13 | $297.71 | $288.78 | $306.65 |
| 2030-05-14 | $300.50 | $291.48 | $309.51 |
| 2030-05-15 | $301.22 | $292.19 | $310.26 |
| 2030-05-16 | $300.05 | $291.05 | $309.05 |
| 2030-05-17 | $300.05 | $291.05 | $309.05 |
| 2030-05-18 | $299.98 | $290.98 | $308.98 |
| 2030-05-19 | $300.78 | $291.76 | $309.80 |
| 2030-05-20 | $301.36 | $292.32 | $310.40 |
| 2030-05-21 | $299.18 | $290.20 | $308.15 |
| 2030-05-22 | $298.03 | $289.09 | $306.97 |
| 2030-05-23 | $298.52 | $289.57 | $307.48 |
| 2030-05-24 | $298.52 | $289.57 | $307.48 |
| 2030-05-25 | $298.52 | $289.57 | $307.48 |
| 2030-05-26 | $297.80 | $288.86 | $306.73 |
| 2030-05-27 | $300.32 | $291.31 | $309.33 |
| 2030-05-28 | $303.35 | $294.25 | $312.45 |
| 2030-05-29 | $306.41 | $297.22 | $315.61 |
| 2030-05-30 | $303.41 | $294.31 | $312.52 |
| 2030-05-31 | $303.41 | $294.31 | $312.52 |
| 2030 June | |||
| 2030-06-01 | $303.03 | $293.94 | $312.13 |
| 2030-06-02 | $302.96 | $293.87 | $312.05 |
| 2030-06-03 | $306.02 | $296.84 | $315.20 |
| 2030-06-04 | $305.48 | $296.31 | $314.64 |
| 2030-06-05 | $302.49 | $293.41 | $311.56 |
| 2030-06-06 | $305.54 | $296.37 | $314.70 |
| 2030-06-07 | $305.54 | $296.37 | $314.70 |
| 2030-06-08 | $305.54 | $296.37 | $314.70 |
| 2030-06-09 | $302.55 | $293.47 | $311.62 |
| 2030-06-10 | $303.42 | $294.31 | $312.52 |
| 2030-06-11 | $304.75 | $295.60 | $313.89 |
| 2030-06-12 | $303.93 | $294.81 | $313.05 |
| 2030-06-13 | $302.21 | $293.14 | $311.28 |
| 2030-06-14 | $302.21 | $293.14 | $311.28 |
| 2030-06-15 | $304.12 | $295.00 | $313.25 |
| 2030-06-16 | $304.12 | $295.00 | $313.25 |
| 2030-06-17 | $301.15 | $292.11 | $310.18 |
| 2030-06-18 | $299.36 | $290.38 | $308.34 |
| 2030-06-19 | $302.38 | $293.31 | $311.46 |
| 2030-06-20 | $304.64 | $295.50 | $313.78 |
| 2030-06-21 | $304.64 | $295.50 | $313.78 |
| 2030-06-22 | $304.64 | $295.50 | $313.78 |
| 2030-06-23 | $306.34 | $297.15 | $315.53 |
| 2030-06-24 | $303.34 | $294.24 | $312.44 |
| 2030-06-25 | $306.40 | $297.21 | $315.60 |
| 2030-06-26 | $309.50 | $300.21 | $318.78 |
| 2030-06-27 | $307.40 | $298.18 | $316.63 |
| 2030-06-28 | $307.40 | $298.18 | $316.63 |
| 2030-06-29 | $307.40 | $298.18 | $316.63 |
| 2030-06-30 | $308.10 | $298.86 | $317.35 |
| 2030 July | |||
| 2030-07-01 | $309.66 | $300.37 | $318.95 |
| 2030-07-02 | $309.61 | $300.32 | $318.90 |
| 2030-07-03 | $310.01 | $300.71 | $319.31 |
| 2030-07-04 | $313.14 | $303.74 | $322.53 |
| 2030-07-05 | $313.14 | $303.74 | $322.53 |
| 2030-07-06 | $316.30 | $306.81 | $325.79 |
| 2030-07-07 | $313.20 | $303.80 | $322.60 |
| 2030-07-08 | $311.44 | $302.10 | $320.78 |
| 2030-07-09 | $309.04 | $299.77 | $318.31 |
| 2030-07-10 | $306.02 | $296.84 | $315.20 |
| 2030-07-11 | $308.57 | $299.32 | $317.83 |
| 2030-07-12 | $308.57 | $299.32 | $317.83 |
| 2030-07-13 | $308.57 | $299.32 | $317.83 |
| 2030-07-14 | $307.80 | $298.57 | $317.03 |
| 2030-07-15 | $310.90 | $301.58 | $320.23 |
| 2030-07-16 | $310.52 | $301.20 | $319.83 |
| 2030-07-17 | $309.68 | $300.39 | $318.97 |
| 2030-07-18 | $312.80 | $303.42 | $322.19 |
| 2030-07-19 | $312.80 | $303.42 | $322.19 |
| 2030-07-20 | $312.80 | $303.42 | $322.19 |
| 2030-07-21 | $309.74 | $300.45 | $319.03 |
| 2030-07-22 | $309.85 | $300.56 | $319.15 |
| 2030-07-23 | $309.52 | $300.23 | $318.80 |
| 2030-07-24 | $306.98 | $297.77 | $316.19 |
| 2030-07-25 | $307.82 | $298.59 | $317.06 |
| 2030-07-26 | $307.82 | $298.59 | $317.06 |
| 2030-07-27 | $307.82 | $298.59 | $317.06 |
| 2030-07-28 | $305.75 | $296.57 | $314.92 |
| 2030-07-29 | $304.22 | $295.09 | $313.35 |
| 2030-07-30 | $307.29 | $298.07 | $316.51 |
| 2030-07-31 | $307.42 | $298.20 | $316.64 |
| 2030 August | |||
| 2030-08-01 | $308.17 | $298.92 | $317.41 |
| 2030-08-02 | $308.17 | $298.92 | $317.41 |
| 2030-08-03 | $308.17 | $298.92 | $317.41 |
| 2030-08-04 | $307.74 | $298.51 | $316.97 |
| 2030-08-05 | $310.85 | $301.52 | $320.17 |
| 2030-08-06 | $307.80 | $298.57 | $317.04 |
| 2030-08-07 | $304.79 | $295.65 | $313.93 |
| 2030-08-08 | $305.30 | $296.14 | $314.46 |
| 2030-08-09 | $305.30 | $296.14 | $314.46 |
| 2030-08-10 | $305.30 | $296.14 | $314.46 |
| 2030-08-11 | $308.38 | $299.13 | $317.63 |
| 2030-08-12 | $308.58 | $299.32 | $317.84 |
| 2030-08-13 | $305.56 | $296.39 | $314.72 |
| 2030-08-14 | $308.64 | $299.38 | $317.90 |
| 2030-08-15 | $309.59 | $300.30 | $318.88 |
| 2030-08-16 | $309.59 | $300.30 | $318.88 |
| 2030-08-17 | $309.59 | $300.30 | $318.88 |
| 2030-08-18 | $312.71 | $303.33 | $322.10 |
| 2030-08-19 | $315.87 | $306.39 | $325.35 |
| 2030-08-20 | $319.06 | $309.48 | $328.63 |
| 2030-08-21 | $315.93 | $306.45 | $325.41 |
| 2030-08-22 | $319.12 | $309.55 | $328.69 |
| 2030-08-23 | $322.34 | $312.67 | $332.01 |
| 2030-08-24 | $319.18 | $309.61 | $328.76 |
| 2030-08-25 | $322.40 | $312.73 | $332.08 |
| 2030-08-26 | $325.66 | $315.89 | $335.43 |
| 2030-08-27 | $328.20 | $318.35 | $338.04 |
| 2030-08-28 | $331.51 | $321.56 | $341.45 |
| 2030-08-29 | $334.85 | $324.81 | $344.90 |
| 2030-08-30 | $331.65 | $321.70 | $341.60 |
| 2030-08-31 | $328.40 | $318.55 | $338.25 |
| 2030 September | |||
| 2030-09-01 | $331.71 | $321.76 | $341.67 |
| 2030-09-02 | $328.47 | $318.61 | $338.32 |
| 2030-09-03 | $325.25 | $315.49 | $335.01 |
| 2030-09-04 | $328.53 | $318.68 | $338.39 |
| 2030-09-05 | $325.32 | $315.56 | $335.07 |
| 2030-09-06 | $324.17 | $314.44 | $333.89 |
| 2030-09-07 | $320.99 | $311.36 | $330.62 |
| 2030-09-08 | $324.23 | $314.50 | $333.96 |
| 2030-09-09 | $321.06 | $311.42 | $330.69 |
| 2030-09-10 | $321.40 | $311.76 | $331.04 |
| 2030-09-11 | $324.65 | $314.91 | $334.38 |
| 2030-09-12 | $325.12 | $315.37 | $334.88 |
| 2030-09-13 | $321.94 | $312.28 | $331.60 |
| 2030-09-14 | $322.34 | $312.67 | $332.01 |
| 2030-09-15 | $324.87 | $315.13 | $334.62 |
| 2030-09-16 | $328.15 | $318.31 | $338.00 |
| 2030-09-17 | $331.46 | $321.52 | $341.40 |
| 2030-09-18 | $329.20 | $319.32 | $339.07 |
| 2030-09-19 | $332.52 | $322.54 | $342.50 |
| 2030-09-20 | $331.70 | $321.74 | $341.65 |
| 2030-09-21 | $328.45 | $318.59 | $338.30 |
| 2030-09-22 | $331.76 | $321.81 | $341.71 |
| 2030-09-23 | $328.51 | $318.66 | $338.37 |
| 2030-09-24 | $325.30 | $315.54 | $335.06 |
| 2030-09-25 | $322.11 | $312.45 | $331.77 |
| 2030-09-26 | $323.29 | $313.59 | $332.98 |
| 2030-09-27 | $320.12 | $310.52 | $329.72 |
| 2030-09-28 | $323.35 | $313.65 | $333.05 |
| 2030-09-29 | $320.18 | $310.58 | $329.79 |
| 2030-09-30 | $321.12 | $311.48 | $330.75 |
| 2030 October | |||
| 2030-10-01 | $324.36 | $314.63 | $334.09 |
| 2030-10-02 | $325.93 | $316.15 | $335.71 |
| 2030-10-03 | $329.22 | $319.34 | $339.10 |
| 2030-10-04 | $326.00 | $316.22 | $335.78 |
| 2030-10-05 | $322.81 | $313.12 | $332.49 |
| 2030-10-06 | $319.64 | $310.06 | $329.23 |
| 2030-10-07 | $322.87 | $313.18 | $332.56 |
| 2030-10-08 | $326.13 | $316.34 | $335.91 |
| 2030-10-09 | $322.93 | $313.25 | $332.62 |
| 2030-10-10 | $319.77 | $310.18 | $329.36 |
| 2030-10-11 | $323.00 | $313.31 | $332.69 |
| 2030-10-12 | $325.47 | $315.70 | $335.23 |
| 2030-10-13 | $322.28 | $312.61 | $331.95 |
| 2030-10-14 | $320.44 | $310.83 | $330.06 |
| 2030-10-15 | $317.30 | $307.79 | $326.82 |
| 2030-10-16 | $320.51 | $310.89 | $330.12 |
| 2030-10-17 | $323.74 | $314.03 | $333.45 |
| 2030-10-18 | $327.01 | $317.20 | $336.82 |
| 2030-10-19 | $323.80 | $314.09 | $333.52 |
| 2030-10-20 | $325.18 | $315.42 | $334.93 |
| 2030-10-21 | $321.99 | $312.33 | $331.65 |
| 2030-10-22 | $318.84 | $309.28 | $328.41 |
| 2030-10-23 | $322.06 | $312.40 | $331.72 |
| 2030-10-24 | $325.31 | $315.55 | $335.07 |
| 2030-10-25 | $326.72 | $316.92 | $336.52 |
| 2030-10-26 | $327.56 | $317.73 | $337.39 |
| 2030-10-27 | $324.35 | $314.62 | $334.08 |
| 2030-10-28 | $321.50 | $311.86 | $331.15 |
| 2030-10-29 | $318.36 | $308.80 | $327.91 |
| 2030-10-30 | $321.57 | $311.92 | $331.21 |
| 2030-10-31 | $318.42 | $308.87 | $327.97 |
| 2030 November | |||
| 2030-11-01 | $316.38 | $306.89 | $325.87 |
| 2030-11-02 | $317.33 | $307.81 | $326.85 |