Current 0Y5C price: $163.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $306.75 | $297.55 | $315.95 |
| 2031-01-02 | $304.15 | $295.02 | $313.27 |
| 2031-01-03 | $301.17 | $292.13 | $310.20 |
| 2031-01-04 | $304.21 | $295.08 | $313.33 |
| 2031-01-05 | $307.28 | $298.06 | $316.49 |
| 2031-01-06 | $310.38 | $301.06 | $319.69 |
| 2031-01-07 | $313.51 | $304.10 | $322.91 |
| 2031-01-08 | $310.44 | $301.12 | $319.75 |
| 2031-01-09 | $307.40 | $298.18 | $316.62 |
| 2031-01-10 | $304.39 | $295.26 | $313.52 |
| 2031-01-11 | $301.41 | $292.37 | $310.45 |
| 2031-01-12 | $304.45 | $295.32 | $313.58 |
| 2031-01-13 | $307.52 | $298.29 | $316.75 |
| 2031-01-14 | $304.51 | $295.37 | $313.64 |
| 2031-01-15 | $307.58 | $298.35 | $316.81 |
| 2031-01-16 | $304.57 | $295.43 | $313.71 |
| 2031-01-17 | $307.64 | $298.41 | $316.87 |
| 2031-01-18 | $304.63 | $295.49 | $313.77 |
| 2031-01-19 | $307.70 | $298.47 | $316.94 |
| 2031-01-20 | $310.81 | $301.48 | $320.13 |
| 2031-01-21 | $307.77 | $298.53 | $317.00 |
| 2031-01-22 | $310.87 | $301.54 | $320.20 |
| 2031-01-23 | $314.01 | $304.59 | $323.43 |
| 2031-01-24 | $310.93 | $301.60 | $320.26 |
| 2031-01-25 | $309.41 | $300.13 | $318.69 |
| 2031-01-26 | $307.17 | $297.96 | $316.39 |
| 2031-01-27 | $310.27 | $300.96 | $319.58 |
| 2031-01-28 | $309.79 | $300.50 | $319.08 |
| 2031-01-29 | $311.61 | $302.26 | $320.96 |
| 2031-01-30 | $308.56 | $299.30 | $317.82 |
| 2031-01-31 | $305.54 | $296.37 | $314.71 |
| 2031 February | |||
| 2031-02-01 | $304.62 | $295.48 | $313.76 |
| 2031-02-02 | $307.69 | $298.46 | $316.92 |
| 2031-02-03 | $304.68 | $295.54 | $313.82 |
| 2031-02-04 | $301.69 | $292.64 | $310.74 |
| 2031-02-05 | $298.74 | $289.78 | $307.70 |
| 2031-02-06 | $300.97 | $291.94 | $310.00 |
| 2031-02-07 | $300.97 | $291.94 | $310.00 |
| 2031-02-08 | $304.00 | $294.88 | $313.12 |
| 2031-02-09 | $307.07 | $297.85 | $316.28 |
| 2031-02-10 | $310.16 | $300.86 | $319.47 |
| 2031-02-11 | $312.93 | $303.54 | $322.32 |
| 2031-02-12 | $310.96 | $301.64 | $320.29 |
| 2031-02-13 | $307.92 | $298.68 | $317.16 |
| 2031-02-14 | $311.03 | $301.70 | $320.36 |
| 2031-02-15 | $314.16 | $304.74 | $323.59 |
| 2031-02-16 | $311.25 | $301.91 | $320.59 |
| 2031-02-17 | $314.39 | $304.96 | $323.82 |
| 2031-02-18 | $317.56 | $308.04 | $327.09 |
| 2031-02-19 | $320.77 | $311.14 | $330.39 |
| 2031-02-20 | $320.19 | $310.59 | $329.80 |
| 2031-02-21 | $317.06 | $307.54 | $326.57 |
| 2031-02-22 | $315.98 | $306.50 | $325.46 |
| 2031-02-23 | $319.16 | $309.59 | $328.74 |
| 2031-02-24 | $316.04 | $306.56 | $325.52 |
| 2031-02-25 | $317.34 | $307.82 | $326.86 |
| 2031-02-26 | $315.80 | $306.32 | $325.27 |
| 2031-02-27 | $318.98 | $309.41 | $328.55 |
| 2031-02-28 | $315.86 | $306.38 | $325.34 |
| 2031 March | |||
| 2031-03-01 | $314.72 | $305.28 | $324.16 |
| 2031-03-02 | $311.64 | $302.29 | $320.99 |
| 2031-03-03 | $309.77 | $300.48 | $319.07 |
| 2031-03-04 | $306.74 | $297.54 | $315.94 |
| 2031-03-05 | $309.83 | $300.54 | $319.13 |
| 2031-03-06 | $306.80 | $297.60 | $316.00 |
| 2031-03-07 | $305.13 | $295.97 | $314.28 |
| 2031-03-08 | $306.78 | $297.58 | $315.98 |
| 2031-03-09 | $309.87 | $300.58 | $319.17 |
| 2031-03-10 | $306.84 | $297.63 | $316.04 |
| 2031-03-11 | $309.07 | $299.80 | $318.35 |
| 2031-03-12 | $306.05 | $296.87 | $315.23 |
| 2031-03-13 | $303.05 | $293.96 | $312.14 |
| 2031-03-14 | $306.11 | $296.93 | $315.29 |
| 2031-03-15 | $303.11 | $294.02 | $312.20 |
| 2031-03-16 | $300.14 | $291.14 | $309.15 |
| 2031-03-17 | $303.17 | $294.08 | $312.27 |
| 2031-03-18 | $300.20 | $291.20 | $309.21 |
| 2031-03-19 | $303.23 | $294.14 | $312.33 |
| 2031-03-20 | $300.99 | $291.96 | $310.02 |
| 2031-03-21 | $298.05 | $289.11 | $306.99 |
| 2031-03-22 | $295.13 | $286.27 | $303.98 |
| 2031-03-23 | $298.11 | $289.16 | $307.05 |
| 2031-03-24 | $301.11 | $292.08 | $310.15 |
| 2031-03-25 | $304.15 | $295.03 | $313.28 |
| 2031-03-26 | $303.56 | $294.45 | $312.67 |
| 2031-03-27 | $300.59 | $291.57 | $309.60 |
| 2031-03-28 | $300.71 | $291.69 | $309.73 |
| 2031-03-29 | $303.74 | $294.63 | $312.85 |
| 2031-03-30 | $306.81 | $297.60 | $316.01 |
| 2031-03-31 | $303.80 | $294.69 | $312.92 |
| 2031 April | |||
| 2031-04-01 | $306.87 | $297.66 | $316.07 |
| 2031-04-02 | $307.60 | $298.37 | $316.83 |
| 2031-04-03 | $310.70 | $301.38 | $320.02 |
| 2031-04-04 | $308.35 | $299.10 | $317.60 |
| 2031-04-05 | $309.47 | $300.19 | $318.75 |
| 2031-04-06 | $309.70 | $300.41 | $318.99 |
| 2031-04-07 | $306.67 | $297.47 | $315.87 |
| 2031-04-08 | $309.76 | $300.47 | $319.05 |
| 2031-04-09 | $312.88 | $303.50 | $322.27 |
| 2031-04-10 | $315.98 | $306.50 | $325.46 |
| 2031-04-11 | $312.89 | $303.50 | $322.28 |
| 2031-04-12 | $311.65 | $302.30 | $321.00 |
| 2031-04-13 | $308.60 | $299.34 | $317.86 |
| 2031-04-14 | $305.58 | $296.41 | $314.74 |
| 2031-04-15 | $308.66 | $299.40 | $317.92 |
| 2031-04-16 | $305.64 | $296.47 | $314.81 |
| 2031-04-17 | $305.99 | $296.81 | $315.17 |
| 2031-04-18 | $303.62 | $294.51 | $312.73 |
| 2031-04-19 | $306.68 | $297.48 | $315.88 |
| 2031-04-20 | $309.78 | $300.49 | $319.07 |
| 2031-04-21 | $306.75 | $297.54 | $315.95 |
| 2031-04-22 | $303.74 | $294.63 | $312.85 |
| 2031-04-23 | $302.72 | $293.63 | $311.80 |
| 2031-04-24 | $301.00 | $291.97 | $310.03 |
| 2031-04-25 | $304.04 | $294.91 | $313.16 |
| 2031-04-26 | $301.06 | $292.03 | $310.09 |
| 2031-04-27 | $301.14 | $292.11 | $310.18 |
| 2031-04-28 | $304.18 | $295.06 | $313.31 |
| 2031-04-29 | $307.25 | $298.03 | $316.47 |
| 2031-04-30 | $306.32 | $297.13 | $315.51 |
| 2031 May | |||
| 2031-05-01 | $309.41 | $300.13 | $318.70 |
| 2031-05-02 | $312.54 | $303.16 | $321.91 |
| 2031-05-03 | $313.20 | $303.80 | $322.59 |
| 2031-05-04 | $313.84 | $304.42 | $323.25 |
| 2031-05-05 | $317.01 | $307.50 | $326.52 |
| 2031-05-06 | $320.20 | $310.60 | $329.81 |
| 2031-05-07 | $317.07 | $307.56 | $326.58 |
| 2031-05-08 | $320.27 | $310.66 | $329.88 |
| 2031-05-09 | $322.26 | $312.60 | $331.93 |
| 2031-05-10 | $319.11 | $309.53 | $328.68 |
| 2031-05-11 | $320.03 | $310.43 | $329.64 |
| 2031-05-12 | $318.62 | $309.06 | $328.18 |
| 2031-05-13 | $315.50 | $306.03 | $324.96 |
| 2031-05-14 | $317.79 | $308.25 | $327.32 |
| 2031-05-15 | $320.99 | $311.36 | $330.62 |
| 2031-05-16 | $322.46 | $312.79 | $332.14 |
| 2031-05-17 | $322.49 | $312.81 | $332.16 |
| 2031-05-18 | $325.74 | $315.97 | $335.51 |
| 2031-05-19 | $322.55 | $312.88 | $332.23 |
| 2031-05-20 | $320.96 | $311.33 | $330.59 |
| 2031-05-21 | $317.82 | $308.29 | $327.35 |
| 2031-05-22 | $318.50 | $308.94 | $328.05 |
| 2031-05-23 | $321.71 | $312.06 | $331.36 |
| 2031-05-24 | $324.23 | $314.51 | $333.96 |
| 2031-05-25 | $327.51 | $317.68 | $337.33 |
| 2031-05-26 | $324.30 | $314.57 | $334.03 |
| 2031-05-27 | $326.88 | $317.07 | $336.68 |
| 2031-05-28 | $328.14 | $318.29 | $337.98 |
| 2031-05-29 | $331.45 | $321.51 | $341.39 |
| 2031-05-30 | $334.39 | $324.36 | $344.42 |
| 2031-05-31 | $334.42 | $324.39 | $344.46 |
| 2031 June | |||
| 2031-06-01 | $332.71 | $322.72 | $342.69 |
| 2031-06-02 | $332.61 | $322.63 | $342.59 |
| 2031-06-03 | $335.97 | $325.89 | $346.05 |
| 2031-06-04 | $332.68 | $322.70 | $342.66 |
| 2031-06-05 | $332.46 | $322.49 | $342.44 |
| 2031-06-06 | $329.21 | $319.33 | $339.09 |
| 2031-06-07 | $332.53 | $322.56 | $342.51 |
| 2031-06-08 | $329.28 | $319.40 | $339.15 |
| 2031-06-09 | $329.96 | $320.06 | $339.85 |
| 2031-06-10 | $326.72 | $316.92 | $336.53 |
| 2031-06-11 | $326.03 | $316.25 | $335.81 |
| 2031-06-12 | $322.90 | $313.21 | $332.58 |
| 2031-06-13 | $324.20 | $314.48 | $333.93 |
| 2031-06-14 | $321.86 | $312.21 | $331.52 |
| 2031-06-15 | $325.11 | $315.36 | $334.86 |
| 2031-06-16 | $325.38 | $315.62 | $335.14 |
| 2031-06-17 | $322.19 | $312.53 | $331.86 |
| 2031-06-18 | $319.04 | $309.47 | $328.61 |
| 2031-06-19 | $319.47 | $309.88 | $329.05 |
| 2031-06-20 | $317.60 | $308.07 | $327.13 |
| 2031-06-21 | $320.81 | $311.18 | $330.43 |
| 2031-06-22 | $320.34 | $310.73 | $329.95 |
| 2031-06-23 | $323.57 | $313.87 | $333.28 |
| 2031-06-24 | $326.84 | $317.03 | $336.64 |
| 2031-06-25 | $330.14 | $320.23 | $340.04 |
| 2031-06-26 | $326.90 | $317.10 | $336.71 |
| 2031-06-27 | $323.70 | $313.99 | $333.41 |
| 2031-06-28 | $322.55 | $312.87 | $332.23 |
| 2031-06-29 | $321.63 | $311.98 | $331.27 |
| 2031-06-30 | $319.45 | $309.87 | $329.04 |
| 2031 July | |||
| 2031-07-01 | $316.41 | $306.92 | $325.91 |
| 2031-07-02 | $314.25 | $304.82 | $323.67 |
| 2031-07-03 | $313.13 | $303.74 | $322.53 |
| 2031-07-04 | $311.60 | $302.25 | $320.95 |
| 2031-07-05 | $314.75 | $305.30 | $324.19 |
| 2031-07-06 | $311.66 | $302.31 | $321.01 |
| 2031-07-07 | $313.79 | $304.38 | $323.20 |
| 2031-07-08 | $311.57 | $302.23 | $320.92 |
| 2031-07-09 | $309.44 | $300.16 | $318.73 |
| 2031-07-10 | $312.57 | $303.19 | $321.94 |
| 2031-07-11 | $311.49 | $302.14 | $320.83 |
| 2031-07-12 | $308.44 | $299.18 | $317.69 |
| 2031-07-13 | $307.77 | $298.54 | $317.00 |
| 2031-07-14 | $309.54 | $300.26 | $318.83 |
| 2031-07-15 | $306.54 | $297.34 | $315.73 |
| 2031-07-16 | $309.08 | $299.80 | $318.35 |
| 2031-07-17 | $311.45 | $302.10 | $320.79 |
| 2031-07-18 | $314.59 | $305.15 | $324.03 |
| 2031-07-19 | $316.38 | $306.89 | $325.87 |
| 2031-07-20 | $313.28 | $303.88 | $322.68 |
| 2031-07-21 | $316.13 | $306.65 | $325.61 |
| 2031-07-22 | $314.39 | $304.95 | $323.82 |
| 2031-07-23 | $311.31 | $301.97 | $320.65 |
| 2031-07-24 | $310.19 | $300.89 | $319.50 |
| 2031-07-25 | $307.16 | $297.94 | $316.37 |
| 2031-07-26 | $309.40 | $300.12 | $318.68 |
| 2031-07-27 | $306.37 | $297.18 | $315.56 |
| 2031-07-28 | $309.11 | $299.84 | $318.38 |
| 2031-07-29 | $308.93 | $299.66 | $318.19 |
| 2031-07-30 | $312.04 | $302.68 | $321.40 |
| 2031-07-31 | $308.99 | $299.72 | $318.26 |
| 2031 August | |||
| 2031-08-01 | $312.11 | $302.74 | $321.47 |
| 2031-08-02 | $315.25 | $305.80 | $324.71 |
| 2031-08-03 | $317.64 | $308.11 | $327.17 |
| 2031-08-04 | $314.53 | $305.09 | $323.97 |
| 2031-08-05 | $317.70 | $308.17 | $327.23 |
| 2031-08-06 | $314.94 | $305.49 | $324.39 |
| 2031-08-07 | $318.11 | $308.57 | $327.66 |
| 2031-08-08 | $321.32 | $311.68 | $330.96 |
| 2031-08-09 | $324.57 | $314.83 | $334.30 |
| 2031-08-10 | $326.77 | $316.97 | $336.57 |
| 2031-08-11 | $326.41 | $316.61 | $336.20 |
| 2031-08-12 | $323.21 | $313.51 | $332.91 |
| 2031-08-13 | $322.74 | $313.05 | $332.42 |
| 2031-08-14 | $321.75 | $312.10 | $331.40 |
| 2031-08-15 | $321.75 | $312.10 | $331.40 |
| 2031-08-16 | $319.58 | $310.00 | $329.17 |
| 2031-08-17 | $319.91 | $310.31 | $329.51 |
| 2031-08-18 | $323.14 | $313.45 | $332.83 |
| 2031-08-19 | $321.66 | $312.01 | $331.31 |
| 2031-08-20 | $324.87 | $315.13 | $334.62 |
| 2031-08-21 | $326.55 | $316.75 | $336.34 |
| 2031-08-22 | $324.60 | $314.86 | $334.33 |
| 2031-08-23 | $324.83 | $315.08 | $334.57 |
| 2031-08-24 | $324.38 | $314.64 | $334.11 |
| 2031-08-25 | $327.65 | $317.82 | $337.48 |
| 2031-08-26 | $327.88 | $318.05 | $337.72 |
| 2031-08-27 | $325.30 | $315.55 | $335.06 |
| 2031-08-28 | $322.92 | $313.23 | $332.60 |
| 2031-08-29 | $326.17 | $316.39 | $335.96 |
| 2031-08-30 | $329.46 | $319.58 | $339.35 |
| 2031-08-31 | $328.72 | $318.86 | $338.58 |
| 2031 September | |||
| 2031-09-01 | $329.90 | $320.01 | $339.80 |
| 2031-09-02 | $332.54 | $322.56 | $342.51 |
| 2031-09-03 | $335.89 | $325.81 | $345.97 |
| 2031-09-04 | $339.28 | $329.10 | $349.46 |
| 2031-09-05 | $342.70 | $332.42 | $352.98 |
| 2031-09-06 | $341.89 | $331.63 | $352.14 |
| 2031-09-07 | $340.94 | $330.71 | $351.16 |
| 2031-09-08 | $338.10 | $327.96 | $348.24 |
| 2031-09-09 | $334.79 | $324.75 | $344.83 |
| 2031-09-10 | $331.51 | $321.57 | $341.46 |
| 2031-09-11 | $334.86 | $324.81 | $344.90 |
| 2031-09-12 | $334.99 | $324.94 | $345.04 |
| 2031-09-13 | $338.37 | $328.22 | $348.52 |
| 2031-09-14 | $335.06 | $325.00 | $345.11 |
| 2031-09-15 | $331.77 | $321.82 | $341.73 |
| 2031-09-16 | $328.67 | $318.81 | $338.53 |
| 2031-09-17 | $328.15 | $318.31 | $338.00 |
| 2031-09-18 | $330.27 | $320.36 | $340.18 |
| 2031-09-19 | $333.61 | $323.60 | $343.61 |
| 2031-09-20 | $336.97 | $326.86 | $347.08 |
| 2031-09-21 | $340.37 | $330.16 | $350.58 |
| 2031-09-22 | $337.04 | $326.93 | $347.15 |
| 2031-09-23 | $338.59 | $328.43 | $348.75 |
| 2031-09-24 | $340.43 | $330.21 | $350.64 |
| 2031-09-25 | $337.09 | $326.98 | $347.21 |
| 2031-09-26 | $340.50 | $330.28 | $350.71 |
| 2031-09-27 | $343.56 | $333.25 | $353.86 |
| 2031-09-28 | $340.19 | $329.99 | $350.40 |
| 2031-09-29 | $343.63 | $333.32 | $353.94 |
| 2031-09-30 | $342.67 | $332.39 | $352.95 |
| 2031 October | |||
| 2031-10-01 | $342.74 | $332.46 | $353.02 |
| 2031-10-02 | $344.77 | $334.43 | $355.11 |
| 2031-10-03 | $348.25 | $337.80 | $358.70 |
| 2031-10-04 | $351.76 | $341.21 | $362.32 |
| 2031-10-05 | $354.29 | $343.66 | $364.92 |
| 2031-10-06 | $350.82 | $340.30 | $361.35 |
| 2031-10-07 | $354.36 | $343.73 | $364.99 |
| 2031-10-08 | $356.97 | $346.26 | $367.68 |
| 2031-10-09 | $360.43 | $349.62 | $371.24 |
| 2031-10-10 | $356.90 | $346.19 | $367.61 |
| 2031-10-11 | $360.50 | $349.69 | $371.32 |
| 2031-10-12 | $363.66 | $352.75 | $374.57 |
| 2031-10-13 | $360.10 | $349.30 | $370.90 |
| 2031-10-14 | $358.15 | $347.40 | $368.89 |
| 2031-10-15 | $361.76 | $350.91 | $372.61 |
| 2031-10-16 | $358.22 | $347.47 | $368.96 |
| 2031-10-17 | $357.96 | $347.22 | $368.70 |
| 2031-10-18 | $356.27 | $345.58 | $366.96 |
| 2031-10-19 | $352.78 | $342.20 | $363.37 |
| 2031-10-20 | $356.34 | $345.65 | $367.03 |
| 2031-10-21 | $355.96 | $345.29 | $366.64 |
| 2031-10-22 | $359.56 | $348.77 | $370.34 |
| 2031-10-23 | $363.18 | $352.29 | $374.08 |
| 2031-10-24 | $359.63 | $348.84 | $370.42 |
| 2031-10-25 | $363.26 | $352.36 | $374.15 |
| 2031-10-26 | $366.92 | $355.91 | $377.93 |
| 2031-10-27 | $365.76 | $354.78 | $376.73 |
| 2031-10-28 | $362.18 | $351.31 | $373.04 |
| 2031-10-29 | $365.26 | $354.30 | $376.21 |
| 2031-10-30 | $364.56 | $353.62 | $375.50 |
| 2031-10-31 | $368.24 | $357.19 | $379.28 |
| 2031 November | |||
| 2031-11-01 | $371.95 | $360.79 | $383.11 |
| 2031-11-02 | $371.30 | $360.16 | $382.44 |