Current 0ZNF price: $16.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.784 | $9.490 | $10.08 |
| 2027-01-02 | $9.553 | $9.266 | $9.840 |
| 2027-01-03 | $9.701 | $9.410 | $9.992 |
| 2027-01-04 | $9.758 | $9.466 | $10.05 |
| 2027-01-05 | $9.528 | $9.242 | $9.814 |
| 2027-01-06 | $9.627 | $9.338 | $9.916 |
| 2027-01-07 | $9.662 | $9.372 | $9.952 |
| 2027-01-08 | $9.434 | $9.151 | $9.717 |
| 2027-01-09 | $9.446 | $9.162 | $9.729 |
| 2027-01-10 | $9.254 | $8.976 | $9.531 |
| 2027-01-11 | $9.035 | $8.764 | $9.306 |
| 2027-01-12 | $9.103 | $8.830 | $9.376 |
| 2027-01-13 | $8.913 | $8.645 | $9.180 |
| 2027-01-14 | $8.870 | $8.604 | $9.136 |
| 2027-01-15 | $8.698 | $8.438 | $8.959 |
| 2027-01-16 | $8.576 | $8.319 | $8.833 |
| 2027-01-17 | $8.705 | $8.443 | $8.966 |
| 2027-01-18 | $8.729 | $8.467 | $8.991 |
| 2027-01-19 | $8.523 | $8.267 | $8.779 |
| 2027-01-20 | $8.671 | $8.411 | $8.931 |
| 2027-01-21 | $8.877 | $8.611 | $9.143 |
| 2027-01-22 | $9.088 | $8.815 | $9.360 |
| 2027-01-23 | $9.209 | $8.933 | $9.486 |
| 2027-01-24 | $9.136 | $8.862 | $9.410 |
| 2027-01-25 | $9.051 | $8.780 | $9.323 |
| 2027-01-26 | $9.266 | $8.988 | $9.544 |
| 2027-01-27 | $9.486 | $9.202 | $9.771 |
| 2027-01-28 | $9.369 | $9.088 | $9.650 |
| 2027-01-29 | $9.591 | $9.303 | $9.879 |
| 2027-01-30 | $9.760 | $9.467 | $10.05 |
| 2027-01-31 | $9.530 | $9.244 | $9.816 |
| 2027 February | |||
| 2027-02-01 | $9.524 | $9.238 | $9.810 |
| 2027-02-02 | $9.299 | $9.020 | $9.578 |
| 2027-02-03 | $9.520 | $9.234 | $9.805 |
| 2027-02-04 | $9.746 | $9.453 | $10.04 |
| 2027-02-05 | $9.645 | $9.356 | $9.935 |
| 2027-02-06 | $9.421 | $9.138 | $9.704 |
| 2027-02-07 | $9.645 | $9.355 | $9.934 |
| 2027-02-08 | $9.709 | $9.418 | $10.00 |
| 2027-02-09 | $9.940 | $9.642 | $10.24 |
| 2027-02-10 | $9.858 | $9.562 | $10.15 |
| 2027-02-11 | $9.799 | $9.505 | $10.09 |
| 2027-02-12 | $9.568 | $9.281 | $9.855 |
| 2027-02-13 | $9.412 | $9.129 | $9.694 |
| 2027-02-14 | $9.189 | $8.914 | $9.465 |
| 2027-02-15 | $9.250 | $8.972 | $9.527 |
| 2027-02-16 | $9.207 | $8.931 | $9.484 |
| 2027-02-17 | $9.177 | $8.902 | $9.453 |
| 2027-02-18 | $9.395 | $9.113 | $9.677 |
| 2027-02-19 | $9.562 | $9.275 | $9.849 |
| 2027-02-20 | $9.336 | $9.056 | $9.616 |
| 2027-02-21 | $9.130 | $8.857 | $9.404 |
| 2027-02-22 | $9.105 | $8.832 | $9.378 |
| 2027-02-23 | $9.111 | $8.838 | $9.385 |
| 2027-02-24 | $9.008 | $8.738 | $9.278 |
| 2027-02-25 | $9.124 | $8.850 | $9.398 |
| 2027-02-26 | $9.240 | $8.963 | $9.517 |
| 2027-02-27 | $9.105 | $8.832 | $9.378 |
| 2027-02-28 | $9.111 | $8.838 | $9.385 |
| 2027 March | |||
| 2027-03-01 | $9.105 | $8.832 | $9.378 |
| 2027-03-02 | $8.931 | $8.663 | $9.199 |
| 2027-03-03 | $8.937 | $8.669 | $9.206 |
| 2027-03-04 | $8.944 | $8.676 | $9.212 |
| 2027-03-05 | $9.156 | $8.882 | $9.431 |
| 2027-03-06 | $9.374 | $9.092 | $9.655 |
| 2027-03-07 | $9.405 | $9.123 | $9.687 |
| 2027-03-08 | $9.628 | $9.339 | $9.917 |
| 2027-03-09 | $9.677 | $9.387 | $9.967 |
| 2027-03-10 | $9.543 | $9.256 | $9.829 |
| 2027-03-11 | $9.317 | $9.038 | $9.597 |
| 2027-03-12 | $9.146 | $8.872 | $9.421 |
| 2027-03-13 | $9.364 | $9.083 | $9.644 |
| 2027-03-14 | $9.184 | $8.909 | $9.460 |
| 2027-03-15 | $9.402 | $9.120 | $9.684 |
| 2027-03-16 | $9.396 | $9.114 | $9.678 |
| 2027-03-17 | $9.174 | $8.899 | $9.450 |
| 2027-03-18 | $8.958 | $8.689 | $9.226 |
| 2027-03-19 | $9.039 | $8.768 | $9.310 |
| 2027-03-20 | $8.826 | $8.561 | $9.090 |
| 2027-03-21 | $8.617 | $8.359 | $8.876 |
| 2027-03-22 | $8.806 | $8.542 | $9.071 |
| 2027-03-23 | $8.953 | $8.685 | $9.222 |
| 2027-03-24 | $8.932 | $8.664 | $9.200 |
| 2027-03-25 | $9.144 | $8.870 | $9.419 |
| 2027-03-26 | $9.361 | $9.081 | $9.642 |
| 2027-03-27 | $9.140 | $8.866 | $9.415 |
| 2027-03-28 | $9.357 | $9.077 | $9.638 |
| 2027-03-29 | $9.137 | $8.863 | $9.411 |
| 2027-03-30 | $9.353 | $9.073 | $9.634 |
| 2027-03-31 | $9.397 | $9.115 | $9.679 |
| 2027 April | |||
| 2027-04-01 | $9.620 | $9.332 | $9.909 |
| 2027-04-02 | $9.393 | $9.111 | $9.675 |
| 2027-04-03 | $9.524 | $9.238 | $9.810 |
| 2027-04-04 | $9.299 | $9.020 | $9.578 |
| 2027-04-05 | $9.520 | $9.234 | $9.805 |
| 2027-04-06 | $9.295 | $9.016 | $9.574 |
| 2027-04-07 | $9.516 | $9.230 | $9.801 |
| 2027-04-08 | $9.742 | $9.449 | $10.03 |
| 2027-04-09 | $9.823 | $9.529 | $10.12 |
| 2027-04-10 | $9.591 | $9.304 | $9.879 |
| 2027-04-11 | $9.565 | $9.278 | $9.852 |
| 2027-04-12 | $9.340 | $9.059 | $9.620 |
| 2027-04-13 | $9.119 | $8.846 | $9.393 |
| 2027-04-14 | $9.336 | $9.056 | $9.616 |
| 2027-04-15 | $9.557 | $9.271 | $9.844 |
| 2027-04-16 | $9.749 | $9.456 | $10.04 |
| 2027-04-17 | $9.954 | $9.655 | $10.25 |
| 2027-04-18 | $10.15 | $9.848 | $10.46 |
| 2027-04-19 | $9.954 | $9.655 | $10.25 |
| 2027-04-20 | $10.05 | $9.748 | $10.35 |
| 2027-04-21 | $10.25 | $9.941 | $10.56 |
| 2027-04-22 | $10.01 | $9.709 | $10.31 |
| 2027-04-23 | $9.879 | $9.582 | $10.18 |
| 2027-04-24 | $10.10 | $9.801 | $10.41 |
| 2027-04-25 | $10.22 | $9.914 | $10.53 |
| 2027-04-26 | $10.29 | $9.981 | $10.60 |
| 2027-04-27 | $10.30 | $9.994 | $10.61 |
| 2027-04-28 | $10.10 | $9.795 | $10.40 |
| 2027-04-29 | $10.19 | $9.881 | $10.49 |
| 2027-04-30 | $10.41 | $10.09 | $10.72 |
| 2027 May | |||
| 2027-05-01 | $10.36 | $10.05 | $10.67 |
| 2027-05-02 | $10.44 | $10.13 | $10.75 |
| 2027-05-03 | $10.19 | $9.888 | $10.50 |
| 2027-05-04 | $10.26 | $9.948 | $10.56 |
| 2027-05-05 | $10.50 | $10.18 | $10.81 |
| 2027-05-06 | $10.25 | $9.944 | $10.56 |
| 2027-05-07 | $10.49 | $10.18 | $10.81 |
| 2027-05-08 | $10.74 | $10.42 | $11.07 |
| 2027-05-09 | $11.00 | $10.67 | $11.33 |
| 2027-05-10 | $10.78 | $10.46 | $11.11 |
| 2027-05-11 | $10.70 | $10.38 | $11.02 |
| 2027-05-12 | $10.70 | $10.38 | $11.02 |
| 2027-05-13 | $10.45 | $10.13 | $10.76 |
| 2027-05-14 | $10.53 | $10.22 | $10.85 |
| 2027-05-15 | $10.78 | $10.46 | $11.10 |
| 2027-05-16 | $11.04 | $10.71 | $11.37 |
| 2027-05-17 | $10.91 | $10.58 | $11.24 |
| 2027-05-18 | $10.65 | $10.33 | $10.97 |
| 2027-05-19 | $10.40 | $10.09 | $10.71 |
| 2027-05-20 | $10.22 | $9.914 | $10.53 |
| 2027-05-21 | $10.46 | $10.15 | $10.78 |
| 2027-05-22 | $10.22 | $9.910 | $10.52 |
| 2027-05-23 | $10.46 | $10.15 | $10.77 |
| 2027-05-24 | $10.57 | $10.25 | $10.88 |
| 2027-05-25 | $10.32 | $10.01 | $10.63 |
| 2027-05-26 | $10.56 | $10.25 | $10.88 |
| 2027-05-27 | $10.31 | $10.00 | $10.62 |
| 2027-05-28 | $10.33 | $10.02 | $10.64 |
| 2027-05-29 | $10.08 | $9.780 | $10.39 |
| 2027-05-30 | $10.03 | $9.727 | $10.33 |
| 2027-05-31 | $10.25 | $9.939 | $10.55 |
| 2027 June | |||
| 2027-06-01 | $10.49 | $10.18 | $10.80 |
| 2027-06-02 | $10.74 | $10.42 | $11.06 |
| 2027-06-03 | $10.99 | $10.66 | $11.32 |
| 2027-06-04 | $10.88 | $10.56 | $11.21 |
| 2027-06-05 | $10.97 | $10.64 | $11.30 |
| 2027-06-06 | $11.12 | $10.78 | $11.45 |
| 2027-06-07 | $11.38 | $11.04 | $11.72 |
| 2027-06-08 | $11.19 | $10.85 | $11.52 |
| 2027-06-09 | $11.45 | $11.11 | $11.79 |
| 2027-06-10 | $11.19 | $10.85 | $11.53 |
| 2027-06-11 | $11.46 | $11.11 | $11.80 |
| 2027-06-12 | $11.33 | $10.99 | $11.67 |
| 2027-06-13 | $11.13 | $10.79 | $11.46 |
| 2027-06-14 | $10.98 | $10.65 | $11.30 |
| 2027-06-15 | $10.81 | $10.49 | $11.14 |
| 2027-06-16 | $10.67 | $10.35 | $10.99 |
| 2027-06-17 | $10.41 | $10.10 | $10.73 |
| 2027-06-18 | $10.62 | $10.30 | $10.93 |
| 2027-06-19 | $10.37 | $10.05 | $10.68 |
| 2027-06-20 | $10.12 | $9.817 | $10.42 |
| 2027-06-21 | $10.29 | $9.980 | $10.60 |
| 2027-06-22 | $10.24 | $9.936 | $10.55 |
| 2027-06-23 | $10.49 | $10.17 | $10.80 |
| 2027-06-24 | $10.63 | $10.31 | $10.95 |
| 2027-06-25 | $10.71 | $10.39 | $11.03 |
| 2027-06-26 | $10.96 | $10.63 | $11.29 |
| 2027-06-27 | $11.13 | $10.80 | $11.47 |
| 2027-06-28 | $10.87 | $10.55 | $11.20 |
| 2027-06-29 | $11.13 | $10.80 | $11.46 |
| 2027-06-30 | $10.89 | $10.56 | $11.21 |
| 2027 July | |||
| 2027-07-01 | $10.63 | $10.31 | $10.95 |
| 2027-07-02 | $10.88 | $10.55 | $11.21 |
| 2027-07-03 | $11.14 | $10.81 | $11.47 |
| 2027-07-04 | $10.88 | $10.55 | $11.20 |
| 2027-07-05 | $11.13 | $10.80 | $11.47 |
| 2027-07-06 | $10.87 | $10.55 | $11.20 |
| 2027-07-07 | $11.09 | $10.75 | $11.42 |
| 2027-07-08 | $10.95 | $10.62 | $11.28 |
| 2027-07-09 | $10.82 | $10.49 | $11.14 |
| 2027-07-10 | $10.59 | $10.27 | $10.90 |
| 2027-07-11 | $10.56 | $10.25 | $10.88 |
| 2027-07-12 | $10.49 | $10.18 | $10.81 |
| 2027-07-13 | $10.31 | $9.999 | $10.62 |
| 2027-07-14 | $10.38 | $10.07 | $10.69 |
| 2027-07-15 | $10.13 | $9.830 | $10.44 |
| 2027-07-16 | $10.37 | $10.06 | $10.69 |
| 2027-07-17 | $10.24 | $9.936 | $10.55 |
| 2027-07-18 | $10.49 | $10.17 | $10.80 |
| 2027-07-19 | $10.64 | $10.32 | $10.95 |
| 2027-07-20 | $10.38 | $10.07 | $10.70 |
| 2027-07-21 | $10.50 | $10.19 | $10.82 |
| 2027-07-22 | $10.38 | $10.07 | $10.69 |
| 2027-07-23 | $10.62 | $10.31 | $10.94 |
| 2027-07-24 | $10.85 | $10.53 | $11.18 |
| 2027-07-25 | $10.69 | $10.37 | $11.01 |
| 2027-07-26 | $10.76 | $10.43 | $11.08 |
| 2027-07-27 | $11.01 | $10.68 | $11.34 |
| 2027-07-28 | $10.75 | $10.43 | $11.07 |
| 2027-07-29 | $10.50 | $10.18 | $10.81 |
| 2027-07-30 | $10.58 | $10.26 | $10.90 |
| 2027-07-31 | $10.33 | $10.02 | $10.64 |
| 2027 August | |||
| 2027-08-01 | $10.28 | $9.975 | $10.59 |
| 2027-08-02 | $10.53 | $10.21 | $10.84 |
| 2027-08-03 | $10.28 | $9.971 | $10.59 |
| 2027-08-04 | $10.35 | $10.04 | $10.66 |
| 2027-08-05 | $10.26 | $9.951 | $10.57 |
| 2027-08-06 | $10.50 | $10.19 | $10.82 |
| 2027-08-07 | $10.25 | $9.947 | $10.56 |
| 2027-08-08 | $10.30 | $9.995 | $10.61 |
| 2027-08-09 | $10.21 | $9.906 | $10.52 |
| 2027-08-10 | $9.971 | $9.672 | $10.27 |
| 2027-08-11 | $10.21 | $9.901 | $10.51 |
| 2027-08-12 | $10.45 | $10.14 | $10.76 |
| 2027-08-13 | $10.50 | $10.18 | $10.81 |
| 2027-08-14 | $10.74 | $10.42 | $11.07 |
| 2027-08-15 | $10.49 | $10.18 | $10.81 |
| 2027-08-16 | $10.74 | $10.42 | $11.06 |
| 2027-08-17 | $10.66 | $10.34 | $10.98 |
| 2027-08-18 | $10.73 | $10.41 | $11.05 |
| 2027-08-19 | $10.59 | $10.27 | $10.91 |
| 2027-08-20 | $10.35 | $10.04 | $10.66 |
| 2027-08-21 | $10.43 | $10.12 | $10.74 |
| 2027-08-22 | $10.41 | $10.10 | $10.72 |
| 2027-08-23 | $10.48 | $10.17 | $10.80 |
| 2027-08-24 | $10.23 | $9.928 | $10.54 |
| 2027-08-25 | $9.993 | $9.693 | $10.29 |
| 2027-08-26 | $9.757 | $9.464 | $10.05 |
| 2027-08-27 | $9.989 | $9.689 | $10.29 |
| 2027-08-28 | $9.753 | $9.460 | $10.05 |
| 2027-08-29 | $9.985 | $9.685 | $10.28 |
| 2027-08-30 | $9.749 | $9.456 | $10.04 |
| 2027-08-31 | $9.980 | $9.681 | $10.28 |
| 2027 September | |||
| 2027-09-01 | $9.745 | $9.452 | $10.04 |
| 2027-09-02 | $9.515 | $9.229 | $9.800 |
| 2027-09-03 | $9.290 | $9.011 | $9.569 |
| 2027-09-04 | $9.159 | $8.884 | $9.434 |
| 2027-09-05 | $9.376 | $9.095 | $9.658 |
| 2027-09-06 | $9.599 | $9.311 | $9.887 |
| 2027-09-07 | $9.372 | $9.091 | $9.653 |
| 2027-09-08 | $9.247 | $8.970 | $9.524 |
| 2027-09-09 | $9.205 | $8.929 | $9.481 |
| 2027-09-10 | $9.424 | $9.141 | $9.706 |
| 2027-09-11 | $9.465 | $9.181 | $9.749 |
| 2027-09-12 | $9.242 | $8.964 | $9.519 |
| 2027-09-13 | $9.023 | $8.753 | $9.294 |
| 2027-09-14 | $9.238 | $8.961 | $9.515 |
| 2027-09-15 | $9.457 | $9.173 | $9.741 |
| 2027-09-16 | $9.681 | $9.391 | $9.972 |
| 2027-09-17 | $9.911 | $9.614 | $10.21 |
| 2027-09-18 | $10.12 | $9.819 | $10.43 |
| 2027-09-19 | $10.18 | $9.876 | $10.49 |
| 2027-09-20 | $10.32 | $10.01 | $10.63 |
| 2027-09-21 | $10.07 | $9.771 | $10.37 |
| 2027-09-22 | $9.835 | $9.540 | $10.13 |
| 2027-09-23 | $9.603 | $9.315 | $9.891 |
| 2027-09-24 | $9.508 | $9.223 | $9.794 |
| 2027-09-25 | $9.560 | $9.273 | $9.847 |
| 2027-09-26 | $9.379 | $9.098 | $9.661 |
| 2027-09-27 | $9.602 | $9.314 | $9.890 |
| 2027-09-28 | $9.799 | $9.505 | $10.09 |
| 2027-09-29 | $10.03 | $9.730 | $10.33 |
| 2027-09-30 | $10.27 | $9.961 | $10.58 |
| 2027 October | |||
| 2027-10-01 | $10.51 | $10.20 | $10.83 |
| 2027-10-02 | $10.76 | $10.44 | $11.09 |
| 2027-10-03 | $10.67 | $10.35 | $10.99 |
| 2027-10-04 | $10.74 | $10.42 | $11.06 |
| 2027-10-05 | $10.74 | $10.42 | $11.06 |
| 2027-10-06 | $10.49 | $10.17 | $10.80 |
| 2027-10-07 | $10.73 | $10.41 | $11.06 |
| 2027-10-08 | $10.55 | $10.24 | $10.87 |
| 2027-10-09 | $10.55 | $10.23 | $10.86 |
| 2027-10-10 | $10.34 | $10.03 | $10.65 |
| 2027-10-11 | $10.59 | $10.27 | $10.91 |
| 2027-10-12 | $10.84 | $10.51 | $11.16 |
| 2027-10-13 | $10.65 | $10.33 | $10.97 |
| 2027-10-14 | $10.84 | $10.51 | $11.16 |
| 2027-10-15 | $10.77 | $10.45 | $11.09 |
| 2027-10-16 | $11.03 | $10.69 | $11.36 |
| 2027-10-17 | $10.91 | $10.58 | $11.24 |
| 2027-10-18 | $11.11 | $10.78 | $11.44 |
| 2027-10-19 | $10.85 | $10.52 | $11.17 |
| 2027-10-20 | $10.68 | $10.36 | $11.00 |
| 2027-10-21 | $10.73 | $10.41 | $11.05 |
| 2027-10-22 | $10.57 | $10.25 | $10.89 |
| 2027-10-23 | $10.43 | $10.11 | $10.74 |
| 2027-10-24 | $10.27 | $9.959 | $10.57 |
| 2027-10-25 | $10.02 | $9.724 | $10.33 |
| 2027-10-26 | $10.16 | $9.859 | $10.47 |
| 2027-10-27 | $10.10 | $9.799 | $10.40 |
| 2027-10-28 | $10.13 | $9.821 | $10.43 |
| 2027-10-29 | $10.13 | $9.821 | $10.43 |
| 2027-10-30 | $10.13 | $9.821 | $10.43 |
| 2027-10-31 | $10.13 | $9.821 | $10.43 |
| 2027 November | |||
| 2027-11-01 | $10.13 | $9.821 | $10.43 |
| 2027-11-02 | $10.13 | $9.821 | $10.43 |
| 2027-11-03 | $10.37 | $10.05 | $10.68 |