Current 0ZNF price: $16.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.23 | $17.68 | $18.78 |
| 2026-01-02 | $17.85 | $17.31 | $18.39 |
| 2026-01-03 | $17.43 | $16.91 | $17.95 |
| 2026-01-04 | $17.32 | $16.80 | $17.84 |
| 2026-01-05 | $17.58 | $17.05 | $18.11 |
| 2026-01-06 | $17.17 | $16.65 | $17.68 |
| 2026-01-07 | $17.57 | $17.05 | $18.10 |
| 2026-01-08 | $17.34 | $16.82 | $17.86 |
| 2026-01-09 | $17.11 | $16.60 | $17.62 |
| 2026-01-10 | $16.71 | $16.20 | $17.21 |
| 2026-01-11 | $17.05 | $16.54 | $17.56 |
| 2026-01-12 | $16.92 | $16.41 | $17.42 |
| 2026-01-13 | $17.32 | $16.80 | $17.84 |
| 2026-01-14 | $17.73 | $17.20 | $18.26 |
| 2026-01-15 | $17.31 | $16.79 | $17.83 |
| 2026-01-16 | $17.27 | $16.75 | $17.78 |
| 2026-01-17 | $17.35 | $16.83 | $17.87 |
| 2026-01-18 | $17.34 | $16.82 | $17.86 |
| 2026-01-19 | $17.37 | $16.85 | $17.89 |
| 2026-01-20 | $16.96 | $16.45 | $17.47 |
| 2026-01-21 | $16.56 | $16.06 | $17.05 |
| 2026-01-22 | $16.95 | $16.44 | $17.46 |
| 2026-01-23 | $16.73 | $16.22 | $17.23 |
| 2026-01-24 | $16.33 | $15.84 | $16.82 |
| 2026-01-25 | $16.19 | $15.71 | $16.68 |
| 2026-01-26 | $15.81 | $15.34 | $16.29 |
| 2026-01-27 | $16.19 | $15.70 | $16.67 |
| 2026-01-28 | $16.48 | $15.99 | $16.97 |
| 2026-01-29 | $16.20 | $15.71 | $16.69 |
| 2026-01-30 | $16.58 | $16.09 | $17.08 |
| 2026-01-31 | $16.50 | $16.01 | $17.00 |
| 2026 February | |||
| 2026-02-01 | $16.42 | $15.93 | $16.91 |
| 2026-02-02 | $16.81 | $16.31 | $17.31 |
| 2026-02-03 | $16.77 | $16.27 | $17.27 |
| 2026-02-04 | $16.85 | $16.34 | $17.35 |
| 2026-02-05 | $17.25 | $16.73 | $17.77 |
| 2026-02-06 | $16.84 | $16.34 | $17.35 |
| 2026-02-07 | $17.24 | $16.72 | $17.76 |
| 2026-02-08 | $17.02 | $16.51 | $17.53 |
| 2026-02-09 | $16.68 | $16.18 | $17.18 |
| 2026-02-10 | $17.03 | $16.52 | $17.55 |
| 2026-02-11 | $16.91 | $16.40 | $17.41 |
| 2026-02-12 | $16.89 | $16.38 | $17.39 |
| 2026-02-13 | $16.49 | $15.99 | $16.98 |
| 2026-02-14 | $16.32 | $15.83 | $16.81 |
| 2026-02-15 | $16.20 | $15.71 | $16.68 |
| 2026-02-16 | $16.58 | $16.09 | $17.08 |
| 2026-02-17 | $16.98 | $16.47 | $17.49 |
| 2026-02-18 | $17.38 | $16.86 | $17.90 |
| 2026-02-19 | $16.97 | $16.46 | $17.48 |
| 2026-02-20 | $16.59 | $16.09 | $17.08 |
| 2026-02-21 | $16.19 | $15.71 | $16.68 |
| 2026-02-22 | $15.81 | $15.34 | $16.29 |
| 2026-02-23 | $16.02 | $15.54 | $16.50 |
| 2026-02-24 | $16.18 | $15.69 | $16.66 |
| 2026-02-25 | $16.56 | $16.07 | $17.06 |
| 2026-02-26 | $16.17 | $15.69 | $16.66 |
| 2026-02-27 | $16.56 | $16.06 | $17.05 |
| 2026-02-28 | $16.16 | $15.68 | $16.65 |
| 2026 March | |||
| 2026-03-01 | $15.79 | $15.32 | $16.27 |
| 2026-03-02 | $15.42 | $14.96 | $15.88 |
| 2026-03-03 | $15.73 | $15.26 | $16.20 |
| 2026-03-04 | $16.00 | $15.52 | $16.48 |
| 2026-03-05 | $15.62 | $15.15 | $16.09 |
| 2026-03-06 | $15.25 | $14.79 | $15.71 |
| 2026-03-07 | $14.89 | $14.44 | $15.34 |
| 2026-03-08 | $14.54 | $14.10 | $14.97 |
| 2026-03-09 | $14.19 | $13.77 | $14.62 |
| 2026-03-10 | $13.87 | $13.46 | $14.29 |
| 2026-03-11 | $14.20 | $13.78 | $14.63 |
| 2026-03-12 | $14.29 | $13.86 | $14.72 |
| 2026-03-13 | $13.95 | $13.54 | $14.37 |
| 2026-03-14 | $13.63 | $13.22 | $14.03 |
| 2026-03-15 | $13.30 | $12.90 | $13.70 |
| 2026-03-16 | $13.13 | $12.74 | $13.52 |
| 2026-03-17 | $12.82 | $12.43 | $13.20 |
| 2026-03-18 | $12.95 | $12.56 | $13.34 |
| 2026-03-19 | $12.64 | $12.26 | $13.02 |
| 2026-03-20 | $12.34 | $11.97 | $12.71 |
| 2026-03-21 | $12.64 | $12.26 | $13.01 |
| 2026-03-22 | $12.94 | $12.55 | $13.32 |
| 2026-03-23 | $13.24 | $12.85 | $13.64 |
| 2026-03-24 | $12.93 | $12.54 | $13.32 |
| 2026-03-25 | $12.62 | $12.25 | $13.00 |
| 2026-03-26 | $12.92 | $12.54 | $13.31 |
| 2026-03-27 | $12.70 | $12.32 | $13.08 |
| 2026-03-28 | $13.00 | $12.61 | $13.39 |
| 2026-03-29 | $12.69 | $12.31 | $13.07 |
| 2026-03-30 | $12.99 | $12.60 | $13.38 |
| 2026-03-31 | $12.69 | $12.31 | $13.07 |
| 2026 April | |||
| 2026-04-01 | $12.39 | $12.01 | $12.76 |
| 2026-04-02 | $12.23 | $11.87 | $12.60 |
| 2026-04-03 | $11.94 | $11.59 | $12.30 |
| 2026-04-04 | $11.66 | $11.31 | $12.01 |
| 2026-04-05 | $11.94 | $11.58 | $12.30 |
| 2026-04-06 | $11.66 | $11.31 | $12.01 |
| 2026-04-07 | $11.38 | $11.04 | $11.72 |
| 2026-04-08 | $11.58 | $11.24 | $11.93 |
| 2026-04-09 | $11.31 | $10.97 | $11.65 |
| 2026-04-10 | $11.04 | $10.71 | $11.38 |
| 2026-04-11 | $11.31 | $10.97 | $11.65 |
| 2026-04-12 | $11.57 | $11.23 | $11.92 |
| 2026-04-13 | $11.58 | $11.23 | $11.92 |
| 2026-04-14 | $11.33 | $10.99 | $11.67 |
| 2026-04-15 | $11.12 | $10.79 | $11.46 |
| 2026-04-16 | $11.08 | $10.75 | $11.41 |
| 2026-04-17 | $10.82 | $10.49 | $11.14 |
| 2026-04-18 | $10.56 | $10.25 | $10.88 |
| 2026-04-19 | $10.56 | $10.25 | $10.88 |
| 2026-04-20 | $10.32 | $10.01 | $10.62 |
| 2026-04-21 | $10.32 | $10.01 | $10.62 |
| 2026-04-22 | $10.23 | $9.927 | $10.54 |
| 2026-04-23 | $9.992 | $9.693 | $10.29 |
| 2026-04-24 | $10.14 | $9.832 | $10.44 |
| 2026-04-25 | $10.14 | $9.832 | $10.44 |
| 2026-04-26 | $10.28 | $9.968 | $10.58 |
| 2026-04-27 | $10.03 | $9.733 | $10.33 |
| 2026-04-28 | $9.797 | $9.503 | $10.09 |
| 2026-04-29 | $10.03 | $9.728 | $10.33 |
| 2026-04-30 | $10.24 | $9.934 | $10.55 |
| 2026 May | |||
| 2026-05-01 | $9.999 | $9.699 | $10.30 |
| 2026-05-02 | $10.09 | $9.789 | $10.39 |
| 2026-05-03 | $10.33 | $10.02 | $10.64 |
| 2026-05-04 | $10.09 | $9.784 | $10.39 |
| 2026-05-05 | $10.11 | $9.811 | $10.42 |
| 2026-05-06 | $10.29 | $9.983 | $10.60 |
| 2026-05-07 | $10.05 | $9.748 | $10.35 |
| 2026-05-08 | $10.29 | $9.979 | $10.60 |
| 2026-05-09 | $10.53 | $10.22 | $10.85 |
| 2026-05-10 | $10.43 | $10.12 | $10.74 |
| 2026-05-11 | $10.18 | $9.877 | $10.49 |
| 2026-05-12 | $10.42 | $10.11 | $10.74 |
| 2026-05-13 | $10.18 | $9.873 | $10.48 |
| 2026-05-14 | $10.18 | $9.873 | $10.48 |
| 2026-05-15 | $9.938 | $9.640 | $10.24 |
| 2026-05-16 | $9.703 | $9.412 | $9.994 |
| 2026-05-17 | $9.488 | $9.203 | $9.773 |
| 2026-05-18 | $9.264 | $8.986 | $9.542 |
| 2026-05-19 | $9.095 | $8.822 | $9.368 |
| 2026-05-20 | $9.095 | $8.822 | $9.368 |
| 2026-05-21 | $8.928 | $8.660 | $9.196 |
| 2026-05-22 | $8.717 | $8.456 | $8.979 |
| 2026-05-23 | $8.717 | $8.456 | $8.979 |
| 2026-05-24 | $8.924 | $8.657 | $9.192 |
| 2026-05-25 | $9.136 | $8.862 | $9.410 |
| 2026-05-26 | $9.118 | $8.845 | $9.392 |
| 2026-05-27 | $9.335 | $9.055 | $9.615 |
| 2026-05-28 | $9.358 | $9.077 | $9.638 |
| 2026-05-29 | $9.580 | $9.292 | $9.867 |
| 2026-05-30 | $9.692 | $9.402 | $9.983 |
| 2026-05-31 | $9.922 | $9.625 | $10.22 |
| 2026 June | |||
| 2026-06-01 | $9.744 | $9.452 | $10.04 |
| 2026-06-02 | $9.975 | $9.676 | $10.27 |
| 2026-06-03 | $10.21 | $9.906 | $10.52 |
| 2026-06-04 | $9.971 | $9.672 | $10.27 |
| 2026-06-05 | $10.21 | $9.902 | $10.51 |
| 2026-06-06 | $9.967 | $9.668 | $10.27 |
| 2026-06-07 | $10.20 | $9.897 | $10.51 |
| 2026-06-08 | $9.962 | $9.663 | $10.26 |
| 2026-06-09 | $9.727 | $9.435 | $10.02 |
| 2026-06-10 | $9.497 | $9.212 | $9.782 |
| 2026-06-11 | $9.273 | $8.995 | $9.551 |
| 2026-06-12 | $9.269 | $8.991 | $9.548 |
| 2026-06-13 | $9.056 | $8.784 | $9.328 |
| 2026-06-14 | $9.271 | $8.993 | $9.549 |
| 2026-06-15 | $9.147 | $8.872 | $9.421 |
| 2026-06-16 | $9.157 | $8.882 | $9.432 |
| 2026-06-17 | $9.157 | $8.882 | $9.432 |
| 2026-06-18 | $9.375 | $9.093 | $9.656 |
| 2026-06-19 | $9.164 | $8.889 | $9.439 |
| 2026-06-20 | $8.947 | $8.679 | $9.216 |
| 2026-06-21 | $9.074 | $8.802 | $9.346 |
| 2026-06-22 | $9.222 | $8.945 | $9.499 |
| 2026-06-23 | $9.004 | $8.734 | $9.274 |
| 2026-06-24 | $8.792 | $8.528 | $9.055 |
| 2026-06-25 | $8.837 | $8.572 | $9.102 |
| 2026-06-26 | $8.928 | $8.660 | $9.196 |
| 2026-06-27 | $8.717 | $8.455 | $8.978 |
| 2026-06-28 | $8.916 | $8.648 | $9.183 |
| 2026-06-29 | $8.705 | $8.444 | $8.967 |
| 2026-06-30 | $8.912 | $8.645 | $9.179 |
| 2026 July | |||
| 2026-07-01 | $9.099 | $8.826 | $9.372 |
| 2026-07-02 | $9.127 | $8.854 | $9.401 |
| 2026-07-03 | $9.262 | $8.985 | $9.540 |
| 2026-07-04 | $9.482 | $9.198 | $9.767 |
| 2026-07-05 | $9.707 | $9.416 | $9.999 |
| 2026-07-06 | $9.938 | $9.640 | $10.24 |
| 2026-07-07 | $9.706 | $9.415 | $9.997 |
| 2026-07-08 | $9.937 | $9.638 | $10.23 |
| 2026-07-09 | $9.859 | $9.563 | $10.15 |
| 2026-07-10 | $10.09 | $9.790 | $10.40 |
| 2026-07-11 | $10.04 | $9.738 | $10.34 |
| 2026-07-12 | $9.802 | $9.508 | $10.10 |
| 2026-07-13 | $9.571 | $9.283 | $9.858 |
| 2026-07-14 | $9.798 | $9.504 | $10.09 |
| 2026-07-15 | $10.03 | $9.729 | $10.33 |
| 2026-07-16 | $10.27 | $9.960 | $10.58 |
| 2026-07-17 | $10.03 | $9.725 | $10.33 |
| 2026-07-18 | $10.14 | $9.838 | $10.45 |
| 2026-07-19 | $9.903 | $9.606 | $10.20 |
| 2026-07-20 | $9.911 | $9.613 | $10.21 |
| 2026-07-21 | $9.703 | $9.411 | $9.994 |
| 2026-07-22 | $9.933 | $9.635 | $10.23 |
| 2026-07-23 | $10.17 | $9.864 | $10.47 |
| 2026-07-24 | $10.19 | $9.882 | $10.49 |
| 2026-07-25 | $10.12 | $9.815 | $10.42 |
| 2026-07-26 | $9.880 | $9.584 | $10.18 |
| 2026-07-27 | $9.647 | $9.357 | $9.936 |
| 2026-07-28 | $9.535 | $9.249 | $9.821 |
| 2026-07-29 | $9.310 | $9.031 | $9.589 |
| 2026-07-30 | $9.471 | $9.187 | $9.755 |
| 2026-07-31 | $9.696 | $9.405 | $9.987 |
| 2026 August | |||
| 2026-08-01 | $9.926 | $9.628 | $10.22 |
| 2026-08-02 | $9.692 | $9.401 | $9.983 |
| 2026-08-03 | $9.692 | $9.401 | $9.983 |
| 2026-08-04 | $9.463 | $9.179 | $9.747 |
| 2026-08-05 | $9.463 | $9.179 | $9.747 |
| 2026-08-06 | $9.480 | $9.196 | $9.765 |
| 2026-08-07 | $9.558 | $9.271 | $9.844 |
| 2026-08-08 | $9.785 | $9.491 | $10.08 |
| 2026-08-09 | $9.937 | $9.639 | $10.23 |
| 2026-08-10 | $9.702 | $9.411 | $9.993 |
| 2026-08-11 | $9.912 | $9.615 | $10.21 |
| 2026-08-12 | $9.912 | $9.615 | $10.21 |
| 2026-08-13 | $10.15 | $9.843 | $10.45 |
| 2026-08-14 | $9.908 | $9.611 | $10.20 |
| 2026-08-15 | $9.943 | $9.645 | $10.24 |
| 2026-08-16 | $9.708 | $9.417 | $10.000 |
| 2026-08-17 | $9.708 | $9.417 | $10.000 |
| 2026-08-18 | $9.939 | $9.641 | $10.24 |
| 2026-08-19 | $10.12 | $9.812 | $10.42 |
| 2026-08-20 | $9.877 | $9.581 | $10.17 |
| 2026-08-21 | $10.11 | $9.808 | $10.41 |
| 2026-08-22 | $10.35 | $10.04 | $10.66 |
| 2026-08-23 | $10.39 | $10.07 | $10.70 |
| 2026-08-24 | $10.23 | $9.924 | $10.54 |
| 2026-08-25 | $9.990 | $9.690 | $10.29 |
| 2026-08-26 | $9.805 | $9.511 | $10.10 |
| 2026-08-27 | $9.574 | $9.286 | $9.861 |
| 2026-08-28 | $9.347 | $9.067 | $9.628 |
| 2026-08-29 | $9.347 | $9.067 | $9.628 |
| 2026-08-30 | $9.365 | $9.084 | $9.646 |
| 2026-08-31 | $9.250 | $8.972 | $9.527 |
| 2026 September | |||
| 2026-09-01 | $9.031 | $8.760 | $9.302 |
| 2026-09-02 | $8.905 | $8.638 | $9.172 |
| 2026-09-03 | $8.905 | $8.638 | $9.172 |
| 2026-09-04 | $8.694 | $8.434 | $8.955 |
| 2026-09-05 | $8.489 | $8.235 | $8.744 |
| 2026-09-06 | $8.289 | $8.040 | $8.537 |
| 2026-09-07 | $8.233 | $7.986 | $8.480 |
| 2026-09-08 | $8.289 | $8.040 | $8.537 |
| 2026-09-09 | $8.251 | $8.004 | $8.499 |
| 2026-09-10 | $8.307 | $8.058 | $8.557 |
| 2026-09-11 | $8.158 | $7.913 | $8.402 |
| 2026-09-12 | $8.242 | $7.995 | $8.489 |
| 2026-09-13 | $8.073 | $7.831 | $8.316 |
| 2026-09-14 | $7.961 | $7.722 | $8.200 |
| 2026-09-15 | $8.130 | $7.886 | $8.373 |
| 2026-09-16 | $8.270 | $8.022 | $8.518 |
| 2026-09-17 | $8.158 | $7.913 | $8.402 |
| 2026-09-18 | $8.130 | $7.886 | $8.373 |
| 2026-09-19 | $7.938 | $7.699 | $8.176 |
| 2026-09-20 | $7.851 | $7.615 | $8.086 |
| 2026-09-21 | $7.870 | $7.634 | $8.106 |
| 2026-09-22 | $8.015 | $7.774 | $8.255 |
| 2026-09-23 | $7.825 | $7.591 | $8.060 |
| 2026-09-24 | $7.738 | $7.506 | $7.970 |
| 2026-09-25 | $7.758 | $7.525 | $7.990 |
| 2026-09-26 | $7.932 | $7.694 | $8.170 |
| 2026-09-27 | $7.951 | $7.713 | $8.190 |
| 2026-09-28 | $8.068 | $7.826 | $8.310 |
| 2026-09-29 | $8.259 | $8.011 | $8.507 |
| 2026-09-30 | $8.087 | $7.845 | $8.330 |
| 2026 October | |||
| 2026-10-01 | $8.279 | $8.031 | $8.528 |
| 2026-10-02 | $8.476 | $8.222 | $8.730 |
| 2026-10-03 | $8.292 | $8.044 | $8.541 |
| 2026-10-04 | $8.097 | $7.854 | $8.340 |
| 2026-10-05 | $7.921 | $7.684 | $8.159 |
| 2026-10-06 | $8.109 | $7.866 | $8.353 |
| 2026-10-07 | $7.926 | $7.688 | $8.164 |
| 2026-10-08 | $8.114 | $7.871 | $8.358 |
| 2026-10-09 | $8.020 | $7.779 | $8.260 |
| 2026-10-10 | $8.210 | $7.964 | $8.456 |
| 2026-10-11 | $8.030 | $7.789 | $8.271 |
| 2026-10-12 | $8.220 | $7.974 | $8.467 |
| 2026-10-13 | $8.320 | $8.070 | $8.569 |
| 2026-10-14 | $8.123 | $7.880 | $8.367 |
| 2026-10-15 | $8.304 | $8.055 | $8.553 |
| 2026-10-16 | $8.501 | $8.246 | $8.756 |
| 2026-10-17 | $8.351 | $8.101 | $8.602 |
| 2026-10-18 | $8.516 | $8.260 | $8.771 |
| 2026-10-19 | $8.315 | $8.065 | $8.564 |
| 2026-10-20 | $8.512 | $8.257 | $8.767 |
| 2026-10-21 | $8.714 | $8.453 | $8.976 |
| 2026-10-22 | $8.669 | $8.409 | $8.929 |
| 2026-10-23 | $8.464 | $8.210 | $8.718 |
| 2026-10-24 | $8.449 | $8.195 | $8.702 |
| 2026-10-25 | $8.525 | $8.270 | $8.781 |
| 2026-10-26 | $8.728 | $8.466 | $8.990 |
| 2026-10-27 | $8.591 | $8.333 | $8.849 |
| 2026-10-28 | $8.795 | $8.531 | $9.059 |
| 2026-10-29 | $8.587 | $8.330 | $8.845 |
| 2026-10-30 | $8.716 | $8.454 | $8.977 |
| 2026-10-31 | $8.668 | $8.408 | $8.928 |
| 2026 November | |||
| 2026-11-01 | $8.756 | $8.493 | $9.019 |
| 2026-11-02 | $8.812 | $8.548 | $9.076 |
| 2026-11-03 | $8.828 | $8.563 | $9.093 |