Current 0ZNF price: $16.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.650 | $6.450 | $6.849 |
| 2030-01-02 | $6.524 | $6.329 | $6.720 |
| 2030-01-03 | $6.679 | $6.479 | $6.880 |
| 2030-01-04 | $6.816 | $6.612 | $7.021 |
| 2030-01-05 | $6.978 | $6.769 | $7.187 |
| 2030-01-06 | $7.144 | $6.929 | $7.358 |
| 2030-01-07 | $7.313 | $7.094 | $7.533 |
| 2030-01-08 | $7.487 | $7.262 | $7.711 |
| 2030-01-09 | $7.420 | $7.198 | $7.643 |
| 2030-01-10 | $7.470 | $7.246 | $7.694 |
| 2030-01-11 | $7.470 | $7.246 | $7.694 |
| 2030-01-12 | $7.294 | $7.075 | $7.513 |
| 2030-01-13 | $7.467 | $7.243 | $7.691 |
| 2030-01-14 | $7.342 | $7.121 | $7.562 |
| 2030-01-15 | $7.336 | $7.116 | $7.556 |
| 2030-01-16 | $7.194 | $6.979 | $7.410 |
| 2030-01-17 | $7.365 | $7.144 | $7.586 |
| 2030-01-18 | $7.540 | $7.314 | $7.766 |
| 2030-01-19 | $7.405 | $7.183 | $7.628 |
| 2030-01-20 | $7.540 | $7.314 | $7.766 |
| 2030-01-21 | $7.492 | $7.267 | $7.716 |
| 2030-01-22 | $7.669 | $7.439 | $7.900 |
| 2030-01-23 | $7.590 | $7.362 | $7.818 |
| 2030-01-24 | $7.728 | $7.496 | $7.960 |
| 2030-01-25 | $7.546 | $7.319 | $7.772 |
| 2030-01-26 | $7.429 | $7.206 | $7.652 |
| 2030-01-27 | $7.466 | $7.242 | $7.690 |
| 2030-01-28 | $7.354 | $7.134 | $7.575 |
| 2030-01-29 | $7.253 | $7.036 | $7.471 |
| 2030-01-30 | $7.142 | $6.928 | $7.356 |
| 2030-01-31 | $6.974 | $6.764 | $7.183 |
| 2030 February | |||
| 2030-02-01 | $7.070 | $6.858 | $7.283 |
| 2030-02-02 | $7.027 | $6.817 | $7.238 |
| 2030-02-03 | $7.044 | $6.832 | $7.255 |
| 2030-02-04 | $7.044 | $6.832 | $7.255 |
| 2030-02-05 | $7.044 | $6.832 | $7.255 |
| 2030-02-06 | $7.044 | $6.832 | $7.255 |
| 2030-02-07 | $7.044 | $6.832 | $7.255 |
| 2030-02-08 | $7.044 | $6.832 | $7.255 |
| 2030-02-09 | $7.211 | $6.994 | $7.427 |
| 2030-02-10 | $7.169 | $6.953 | $7.384 |
| 2030-02-11 | $7.137 | $6.923 | $7.351 |
| 2030-02-12 | $6.969 | $6.760 | $7.178 |
| 2030-02-13 | $6.858 | $6.652 | $7.064 |
| 2030-02-14 | $6.858 | $6.652 | $7.064 |
| 2030-02-15 | $6.858 | $6.652 | $7.064 |
| 2030-02-16 | $7.021 | $6.810 | $7.231 |
| 2030-02-17 | $6.855 | $6.649 | $7.061 |
| 2030-02-18 | $7.018 | $6.807 | $7.228 |
| 2030-02-19 | $6.998 | $6.789 | $7.208 |
| 2030-02-20 | $7.165 | $6.950 | $7.380 |
| 2030-02-21 | $7.165 | $6.950 | $7.380 |
| 2030-02-22 | $7.165 | $6.950 | $7.380 |
| 2030-02-23 | $7.004 | $6.794 | $7.214 |
| 2030-02-24 | $7.170 | $6.955 | $7.385 |
| 2030-02-25 | $7.033 | $6.822 | $7.244 |
| 2030-02-26 | $7.033 | $6.822 | $7.244 |
| 2030-02-27 | $7.059 | $6.848 | $7.271 |
| 2030-02-28 | $7.059 | $6.848 | $7.271 |
| 2030 March | |||
| 2030-03-01 | $7.128 | $6.914 | $7.342 |
| 2030-03-02 | $6.960 | $6.751 | $7.169 |
| 2030-03-03 | $7.125 | $6.911 | $7.339 |
| 2030-03-04 | $6.978 | $6.768 | $7.187 |
| 2030-03-05 | $6.883 | $6.677 | $7.090 |
| 2030-03-06 | $7.023 | $6.812 | $7.233 |
| 2030-03-07 | $7.023 | $6.812 | $7.233 |
| 2030-03-08 | $7.023 | $6.812 | $7.233 |
| 2030-03-09 | $7.189 | $6.974 | $7.405 |
| 2030-03-10 | $7.189 | $6.974 | $7.405 |
| 2030-03-11 | $7.098 | $6.885 | $7.311 |
| 2030-03-12 | $7.098 | $6.885 | $7.311 |
| 2030-03-13 | $6.972 | $6.763 | $7.181 |
| 2030-03-14 | $6.972 | $6.763 | $7.181 |
| 2030-03-15 | $6.972 | $6.763 | $7.181 |
| 2030-03-16 | $6.911 | $6.704 | $7.119 |
| 2030-03-17 | $7.075 | $6.863 | $7.288 |
| 2030-03-18 | $6.908 | $6.701 | $7.116 |
| 2030-03-19 | $7.071 | $6.859 | $7.283 |
| 2030-03-20 | $7.108 | $6.895 | $7.321 |
| 2030-03-21 | $7.108 | $6.895 | $7.321 |
| 2030-03-22 | $7.108 | $6.895 | $7.321 |
| 2030-03-23 | $7.008 | $6.798 | $7.218 |
| 2030-03-24 | $6.897 | $6.690 | $7.104 |
| 2030-03-25 | $6.897 | $6.690 | $7.104 |
| 2030-03-26 | $7.061 | $6.849 | $7.272 |
| 2030-03-27 | $6.894 | $6.687 | $7.101 |
| 2030-03-28 | $6.894 | $6.687 | $7.101 |
| 2030-03-29 | $6.894 | $6.687 | $7.101 |
| 2030-03-30 | $6.857 | $6.651 | $7.063 |
| 2030-03-31 | $7.020 | $6.809 | $7.230 |
| 2030 April | |||
| 2030-04-01 | $6.990 | $6.780 | $7.199 |
| 2030-04-02 | $7.022 | $6.811 | $7.232 |
| 2030-04-03 | $7.027 | $6.816 | $7.238 |
| 2030-04-04 | $7.027 | $6.816 | $7.238 |
| 2030-04-05 | $7.027 | $6.816 | $7.238 |
| 2030-04-06 | $6.956 | $6.747 | $7.164 |
| 2030-04-07 | $7.121 | $6.907 | $7.334 |
| 2030-04-08 | $7.180 | $6.965 | $7.395 |
| 2030-04-09 | $7.011 | $6.800 | $7.221 |
| 2030-04-10 | $6.985 | $6.776 | $7.195 |
| 2030-04-11 | $6.985 | $6.776 | $7.195 |
| 2030-04-12 | $6.985 | $6.776 | $7.195 |
| 2030-04-13 | $7.108 | $6.894 | $7.321 |
| 2030-04-14 | $7.108 | $6.894 | $7.321 |
| 2030-04-15 | $7.276 | $7.058 | $7.495 |
| 2030-04-16 | $7.415 | $7.192 | $7.637 |
| 2030-04-17 | $7.262 | $7.045 | $7.480 |
| 2030-04-18 | $7.262 | $7.045 | $7.480 |
| 2030-04-19 | $7.262 | $7.045 | $7.480 |
| 2030-04-20 | $7.355 | $7.134 | $7.576 |
| 2030-04-21 | $7.181 | $6.966 | $7.397 |
| 2030-04-22 | $7.315 | $7.096 | $7.535 |
| 2030-04-23 | $7.143 | $6.929 | $7.357 |
| 2030-04-24 | $7.045 | $6.834 | $7.256 |
| 2030-04-25 | $7.045 | $6.834 | $7.256 |
| 2030-04-26 | $7.045 | $6.834 | $7.256 |
| 2030-04-27 | $7.095 | $6.882 | $7.308 |
| 2030-04-28 | $7.071 | $6.859 | $7.283 |
| 2030-04-29 | $7.200 | $6.984 | $7.416 |
| 2030-04-30 | $7.371 | $7.150 | $7.592 |
| 2030 May | |||
| 2030-05-01 | $7.264 | $7.046 | $7.482 |
| 2030-05-02 | $7.264 | $7.046 | $7.482 |
| 2030-05-03 | $7.264 | $7.046 | $7.482 |
| 2030-05-04 | $7.381 | $7.159 | $7.602 |
| 2030-05-05 | $7.556 | $7.329 | $7.783 |
| 2030-05-06 | $7.509 | $7.284 | $7.734 |
| 2030-05-07 | $7.687 | $7.457 | $7.918 |
| 2030-05-08 | $7.870 | $7.634 | $8.106 |
| 2030-05-09 | $7.870 | $7.634 | $8.106 |
| 2030-05-10 | $7.870 | $7.634 | $8.106 |
| 2030-05-11 | $7.738 | $7.506 | $7.970 |
| 2030-05-12 | $7.702 | $7.471 | $7.933 |
| 2030-05-13 | $7.683 | $7.453 | $7.914 |
| 2030-05-14 | $7.628 | $7.399 | $7.857 |
| 2030-05-15 | $7.641 | $7.412 | $7.870 |
| 2030-05-16 | $7.641 | $7.412 | $7.870 |
| 2030-05-17 | $7.641 | $7.412 | $7.870 |
| 2030-05-18 | $7.823 | $7.588 | $8.057 |
| 2030-05-19 | $7.668 | $7.438 | $7.898 |
| 2030-05-20 | $7.487 | $7.263 | $7.712 |
| 2030-05-21 | $7.311 | $7.091 | $7.530 |
| 2030-05-22 | $7.239 | $7.022 | $7.456 |
| 2030-05-23 | $7.411 | $7.189 | $7.633 |
| 2030-05-24 | $7.423 | $7.200 | $7.645 |
| 2030-05-25 | $7.599 | $7.371 | $7.827 |
| 2030-05-26 | $7.665 | $7.435 | $7.895 |
| 2030-05-27 | $7.546 | $7.320 | $7.772 |
| 2030-05-28 | $7.725 | $7.493 | $7.957 |
| 2030-05-29 | $7.543 | $7.317 | $7.769 |
| 2030-05-30 | $7.365 | $7.144 | $7.586 |
| 2030-05-31 | $7.368 | $7.147 | $7.589 |
| 2030 June | |||
| 2030-06-01 | $7.543 | $7.316 | $7.769 |
| 2030-06-02 | $7.627 | $7.398 | $7.856 |
| 2030-06-03 | $7.808 | $7.574 | $8.042 |
| 2030-06-04 | $7.624 | $7.395 | $7.852 |
| 2030-06-05 | $7.444 | $7.220 | $7.667 |
| 2030-06-06 | $7.495 | $7.270 | $7.720 |
| 2030-06-07 | $7.318 | $7.098 | $7.538 |
| 2030-06-08 | $7.492 | $7.267 | $7.716 |
| 2030-06-09 | $7.670 | $7.440 | $7.900 |
| 2030-06-10 | $7.684 | $7.453 | $7.914 |
| 2030-06-11 | $7.855 | $7.619 | $8.090 |
| 2030-06-12 | $7.956 | $7.717 | $8.195 |
| 2030-06-13 | $7.768 | $7.535 | $8.001 |
| 2030-06-14 | $7.585 | $7.357 | $7.813 |
| 2030-06-15 | $7.765 | $7.532 | $7.998 |
| 2030-06-16 | $7.586 | $7.359 | $7.814 |
| 2030-06-17 | $7.700 | $7.469 | $7.931 |
| 2030-06-18 | $7.518 | $7.293 | $7.744 |
| 2030-06-19 | $7.492 | $7.267 | $7.717 |
| 2030-06-20 | $7.670 | $7.440 | $7.900 |
| 2030-06-21 | $7.852 | $7.616 | $8.087 |
| 2030-06-22 | $7.953 | $7.715 | $8.192 |
| 2030-06-23 | $7.909 | $7.672 | $8.147 |
| 2030-06-24 | $7.999 | $7.759 | $8.239 |
| 2030-06-25 | $8.039 | $7.798 | $8.280 |
| 2030-06-26 | $8.230 | $7.983 | $8.477 |
| 2030-06-27 | $8.270 | $8.022 | $8.518 |
| 2030-06-28 | $8.295 | $8.046 | $8.543 |
| 2030-06-29 | $8.479 | $8.225 | $8.733 |
| 2030-06-30 | $8.442 | $8.188 | $8.695 |
| 2030 July | |||
| 2030-07-01 | $8.352 | $8.101 | $8.603 |
| 2030-07-02 | $8.523 | $8.267 | $8.778 |
| 2030-07-03 | $8.725 | $8.463 | $8.987 |
| 2030-07-04 | $8.782 | $8.519 | $9.046 |
| 2030-07-05 | $8.991 | $8.721 | $9.260 |
| 2030-07-06 | $9.204 | $8.928 | $9.480 |
| 2030-07-07 | $8.987 | $8.717 | $9.257 |
| 2030-07-08 | $9.200 | $8.924 | $9.476 |
| 2030-07-09 | $8.983 | $8.714 | $9.253 |
| 2030-07-10 | $8.771 | $8.508 | $9.034 |
| 2030-07-11 | $8.616 | $8.358 | $8.875 |
| 2030-07-12 | $8.557 | $8.301 | $8.814 |
| 2030-07-13 | $8.760 | $8.498 | $9.023 |
| 2030-07-14 | $8.573 | $8.316 | $8.830 |
| 2030-07-15 | $8.394 | $8.143 | $8.646 |
| 2030-07-16 | $8.196 | $7.951 | $8.442 |
| 2030-07-17 | $8.145 | $7.901 | $8.390 |
| 2030-07-18 | $8.268 | $8.020 | $8.516 |
| 2030-07-19 | $8.073 | $7.831 | $8.315 |
| 2030-07-20 | $8.265 | $8.017 | $8.513 |
| 2030-07-21 | $8.157 | $7.912 | $8.402 |
| 2030-07-22 | $8.047 | $7.805 | $8.288 |
| 2030-07-23 | $7.857 | $7.621 | $8.093 |
| 2030-07-24 | $8.020 | $7.779 | $8.260 |
| 2030-07-25 | $7.956 | $7.717 | $8.195 |
| 2030-07-26 | $8.145 | $7.901 | $8.389 |
| 2030-07-27 | $8.338 | $8.088 | $8.589 |
| 2030-07-28 | $8.142 | $7.897 | $8.386 |
| 2030-07-29 | $8.120 | $7.877 | $8.364 |
| 2030-07-30 | $8.160 | $7.916 | $8.405 |
| 2030-07-31 | $8.155 | $7.910 | $8.400 |
| 2030 August | |||
| 2030-08-01 | $8.168 | $7.923 | $8.413 |
| 2030-08-02 | $7.976 | $7.736 | $8.215 |
| 2030-08-03 | $7.788 | $7.554 | $8.021 |
| 2030-08-04 | $7.972 | $7.733 | $8.212 |
| 2030-08-05 | $7.867 | $7.631 | $8.103 |
| 2030-08-06 | $7.681 | $7.451 | $7.912 |
| 2030-08-07 | $7.617 | $7.389 | $7.846 |
| 2030-08-08 | $7.438 | $7.215 | $7.661 |
| 2030-08-09 | $7.614 | $7.386 | $7.843 |
| 2030-08-10 | $7.752 | $7.519 | $7.985 |
| 2030-08-11 | $7.620 | $7.391 | $7.849 |
| 2030-08-12 | $7.801 | $7.567 | $8.035 |
| 2030-08-13 | $7.762 | $7.530 | $7.995 |
| 2030-08-14 | $7.724 | $7.492 | $7.956 |
| 2030-08-15 | $7.907 | $7.670 | $8.145 |
| 2030-08-16 | $7.888 | $7.652 | $8.125 |
| 2030-08-17 | $7.926 | $7.688 | $8.163 |
| 2030-08-18 | $8.114 | $7.870 | $8.357 |
| 2030-08-19 | $7.922 | $7.685 | $8.160 |
| 2030-08-20 | $8.111 | $7.867 | $8.354 |
| 2030-08-21 | $8.006 | $7.766 | $8.246 |
| 2030-08-22 | $7.844 | $7.609 | $8.079 |
| 2030-08-23 | $8.013 | $7.773 | $8.253 |
| 2030-08-24 | $7.953 | $7.714 | $8.191 |
| 2030-08-25 | $7.944 | $7.705 | $8.182 |
| 2030-08-26 | $7.756 | $7.524 | $7.989 |
| 2030-08-27 | $7.678 | $7.448 | $7.908 |
| 2030-08-28 | $7.620 | $7.391 | $7.849 |
| 2030-08-29 | $7.801 | $7.567 | $8.035 |
| 2030-08-30 | $7.986 | $7.747 | $8.226 |
| 2030-08-31 | $8.176 | $7.930 | $8.421 |
| 2030 September | |||
| 2030-09-01 | $7.983 | $7.743 | $8.222 |
| 2030-09-02 | $7.802 | $7.568 | $8.036 |
| 2030-09-03 | $7.618 | $7.390 | $7.847 |
| 2030-09-04 | $7.439 | $7.215 | $7.662 |
| 2030-09-05 | $7.535 | $7.309 | $7.761 |
| 2030-09-06 | $7.611 | $7.383 | $7.840 |
| 2030-09-07 | $7.792 | $7.558 | $8.026 |
| 2030-09-08 | $7.608 | $7.380 | $7.837 |
| 2030-09-09 | $7.789 | $7.555 | $8.023 |
| 2030-09-10 | $7.605 | $7.377 | $7.833 |
| 2030-09-11 | $7.430 | $7.207 | $7.652 |
| 2030-09-12 | $7.254 | $7.037 | $7.472 |
| 2030-09-13 | $7.400 | $7.178 | $7.622 |
| 2030-09-14 | $7.526 | $7.300 | $7.752 |
| 2030-09-15 | $7.349 | $7.128 | $7.569 |
| 2030-09-16 | $7.175 | $6.960 | $7.390 |
| 2030-09-17 | $7.006 | $6.796 | $7.216 |
| 2030-09-18 | $6.841 | $6.635 | $7.046 |
| 2030-09-19 | $6.679 | $6.479 | $6.880 |
| 2030-09-20 | $6.528 | $6.332 | $6.723 |
| 2030-09-21 | $6.683 | $6.482 | $6.883 |
| 2030-09-22 | $6.725 | $6.524 | $6.927 |
| 2030-09-23 | $6.567 | $6.370 | $6.764 |
| 2030-09-24 | $6.412 | $6.220 | $6.604 |
| 2030-09-25 | $6.261 | $6.073 | $6.448 |
| 2030-09-26 | $6.179 | $5.993 | $6.364 |
| 2030-09-27 | $6.033 | $5.852 | $6.214 |
| 2030-09-28 | $6.093 | $5.910 | $6.276 |
| 2030-09-29 | $5.949 | $5.771 | $6.128 |
| 2030-09-30 | $5.809 | $5.635 | $5.983 |
| 2030 October | |||
| 2030-10-01 | $5.947 | $5.768 | $6.125 |
| 2030-10-02 | $6.088 | $5.905 | $6.271 |
| 2030-10-03 | $6.233 | $6.046 | $6.419 |
| 2030-10-04 | $6.085 | $5.903 | $6.268 |
| 2030-10-05 | $5.942 | $5.764 | $6.120 |
| 2030-10-06 | $6.083 | $5.901 | $6.265 |
| 2030-10-07 | $5.976 | $5.797 | $6.155 |
| 2030-10-08 | $6.118 | $5.934 | $6.301 |
| 2030-10-09 | $5.974 | $5.794 | $6.153 |
| 2030-10-10 | $6.115 | $5.932 | $6.299 |
| 2030-10-11 | $5.971 | $5.792 | $6.150 |
| 2030-10-12 | $5.830 | $5.655 | $6.005 |
| 2030-10-13 | $5.758 | $5.586 | $5.931 |
| 2030-10-14 | $5.623 | $5.454 | $5.791 |
| 2030-10-15 | $5.490 | $5.325 | $5.655 |
| 2030-10-16 | $5.620 | $5.452 | $5.789 |
| 2030-10-17 | $5.488 | $5.323 | $5.652 |
| 2030-10-18 | $5.358 | $5.198 | $5.519 |
| 2030-10-19 | $5.454 | $5.290 | $5.617 |
| 2030-10-20 | $5.325 | $5.165 | $5.485 |
| 2030-10-21 | $5.199 | $5.043 | $5.355 |
| 2030-10-22 | $5.323 | $5.163 | $5.482 |
| 2030-10-23 | $5.449 | $5.286 | $5.613 |
| 2030-10-24 | $5.450 | $5.287 | $5.614 |
| 2030-10-25 | $5.336 | $5.176 | $5.496 |
| 2030-10-26 | $5.237 | $5.080 | $5.395 |
| 2030-10-27 | $5.217 | $5.060 | $5.373 |
| 2030-10-28 | $5.094 | $4.941 | $5.246 |
| 2030-10-29 | $4.973 | $4.824 | $5.123 |
| 2030-10-30 | $4.974 | $4.825 | $5.123 |
| 2030-10-31 | $4.857 | $4.711 | $5.002 |
| 2030 November | |||
| 2030-11-01 | $4.857 | $4.711 | $5.002 |
| 2030-11-02 | $4.818 | $4.674 | $4.963 |