Current 0ZNF price: $16.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.08 | $9.775 | $10.38 |
| 2028-01-02 | $10.04 | $9.739 | $10.34 |
| 2028-01-03 | $10.04 | $9.739 | $10.34 |
| 2028-01-04 | $10.04 | $9.739 | $10.34 |
| 2028-01-05 | $10.22 | $9.910 | $10.52 |
| 2028-01-06 | $10.22 | $9.910 | $10.52 |
| 2028-01-07 | $10.46 | $10.14 | $10.77 |
| 2028-01-08 | $10.66 | $10.34 | $10.98 |
| 2028-01-09 | $10.44 | $10.13 | $10.75 |
| 2028-01-10 | $10.44 | $10.13 | $10.75 |
| 2028-01-11 | $10.44 | $10.13 | $10.75 |
| 2028-01-12 | $10.57 | $10.25 | $10.89 |
| 2028-01-13 | $10.32 | $10.01 | $10.63 |
| 2028-01-14 | $10.51 | $10.20 | $10.83 |
| 2028-01-15 | $10.27 | $9.959 | $10.57 |
| 2028-01-16 | $10.13 | $9.822 | $10.43 |
| 2028-01-17 | $10.13 | $9.822 | $10.43 |
| 2028-01-18 | $10.13 | $9.822 | $10.43 |
| 2028-01-19 | $10.20 | $9.892 | $10.50 |
| 2028-01-20 | $10.16 | $9.859 | $10.47 |
| 2028-01-21 | $10.35 | $10.04 | $10.66 |
| 2028-01-22 | $10.59 | $10.28 | $10.91 |
| 2028-01-23 | $10.44 | $10.13 | $10.75 |
| 2028-01-24 | $10.44 | $10.13 | $10.75 |
| 2028-01-25 | $10.44 | $10.13 | $10.75 |
| 2028-01-26 | $10.61 | $10.29 | $10.93 |
| 2028-01-27 | $10.86 | $10.53 | $11.19 |
| 2028-01-28 | $10.79 | $10.47 | $11.12 |
| 2028-01-29 | $11.05 | $10.72 | $11.38 |
| 2028-01-30 | $11.31 | $10.97 | $11.65 |
| 2028-01-31 | $11.31 | $10.97 | $11.65 |
| 2028 February | |||
| 2028-02-01 | $11.31 | $10.97 | $11.65 |
| 2028-02-02 | $11.12 | $10.79 | $11.46 |
| 2028-02-03 | $11.07 | $10.74 | $11.40 |
| 2028-02-04 | $11.04 | $10.71 | $11.37 |
| 2028-02-05 | $10.96 | $10.63 | $11.29 |
| 2028-02-06 | $10.98 | $10.65 | $11.31 |
| 2028-02-07 | $10.98 | $10.65 | $11.31 |
| 2028-02-08 | $10.98 | $10.65 | $11.31 |
| 2028-02-09 | $10.77 | $10.44 | $11.09 |
| 2028-02-10 | $10.51 | $10.20 | $10.83 |
| 2028-02-11 | $10.26 | $9.956 | $10.57 |
| 2028-02-12 | $10.16 | $9.858 | $10.47 |
| 2028-02-13 | $10.40 | $10.09 | $10.72 |
| 2028-02-14 | $10.42 | $10.11 | $10.73 |
| 2028-02-15 | $10.67 | $10.35 | $10.99 |
| 2028-02-16 | $10.76 | $10.44 | $11.08 |
| 2028-02-17 | $10.59 | $10.28 | $10.91 |
| 2028-02-18 | $10.85 | $10.52 | $11.17 |
| 2028-02-19 | $10.59 | $10.27 | $10.91 |
| 2028-02-20 | $10.34 | $10.03 | $10.65 |
| 2028-02-21 | $10.34 | $10.03 | $10.65 |
| 2028-02-22 | $10.59 | $10.27 | $10.91 |
| 2028-02-23 | $10.71 | $10.39 | $11.03 |
| 2028-02-24 | $10.96 | $10.63 | $11.29 |
| 2028-02-25 | $10.70 | $10.38 | $11.02 |
| 2028-02-26 | $10.45 | $10.14 | $10.76 |
| 2028-02-27 | $10.52 | $10.21 | $10.84 |
| 2028-02-28 | $10.27 | $9.965 | $10.58 |
| 2028-02-29 | $10.52 | $10.20 | $10.83 |
| 2028 March | |||
| 2028-03-01 | $10.77 | $10.44 | $11.09 |
| 2028-03-02 | $10.79 | $10.46 | $11.11 |
| 2028-03-03 | $11.03 | $10.70 | $11.36 |
| 2028-03-04 | $11.17 | $10.83 | $11.50 |
| 2028-03-05 | $10.90 | $10.58 | $11.23 |
| 2028-03-06 | $10.65 | $10.33 | $10.97 |
| 2028-03-07 | $10.90 | $10.57 | $11.23 |
| 2028-03-08 | $10.65 | $10.33 | $10.97 |
| 2028-03-09 | $10.81 | $10.48 | $11.13 |
| 2028-03-10 | $10.55 | $10.24 | $10.87 |
| 2028-03-11 | $10.52 | $10.20 | $10.83 |
| 2028-03-12 | $10.77 | $10.44 | $11.09 |
| 2028-03-13 | $11.02 | $10.69 | $11.35 |
| 2028-03-14 | $11.16 | $10.83 | $11.50 |
| 2028-03-15 | $11.10 | $10.77 | $11.44 |
| 2028-03-16 | $11.23 | $10.89 | $11.57 |
| 2028-03-17 | $11.28 | $10.95 | $11.62 |
| 2028-03-18 | $11.55 | $11.21 | $11.90 |
| 2028-03-19 | $11.61 | $11.26 | $11.96 |
| 2028-03-20 | $11.64 | $11.29 | $11.99 |
| 2028-03-21 | $11.90 | $11.55 | $12.26 |
| 2028-03-22 | $11.85 | $11.49 | $12.21 |
| 2028-03-23 | $11.72 | $11.37 | $12.08 |
| 2028-03-24 | $11.96 | $11.60 | $12.32 |
| 2028-03-25 | $12.25 | $11.88 | $12.61 |
| 2028-03-26 | $12.33 | $11.96 | $12.70 |
| 2028-03-27 | $12.62 | $12.24 | $13.00 |
| 2028-03-28 | $12.92 | $12.53 | $13.31 |
| 2028-03-29 | $12.61 | $12.24 | $12.99 |
| 2028-03-30 | $12.91 | $12.53 | $13.30 |
| 2028-03-31 | $12.61 | $12.23 | $12.99 |
| 2028 April | |||
| 2028-04-01 | $12.31 | $11.94 | $12.68 |
| 2028-04-02 | $12.09 | $11.73 | $12.46 |
| 2028-04-03 | $12.01 | $11.65 | $12.37 |
| 2028-04-04 | $12.30 | $11.93 | $12.67 |
| 2028-04-05 | $12.03 | $11.67 | $12.39 |
| 2028-04-06 | $11.78 | $11.43 | $12.14 |
| 2028-04-07 | $11.50 | $11.16 | $11.85 |
| 2028-04-08 | $11.43 | $11.09 | $11.78 |
| 2028-04-09 | $11.61 | $11.26 | $11.95 |
| 2028-04-10 | $11.33 | $10.99 | $11.67 |
| 2028-04-11 | $11.60 | $11.25 | $11.95 |
| 2028-04-12 | $11.45 | $11.11 | $11.79 |
| 2028-04-13 | $11.29 | $10.96 | $11.63 |
| 2028-04-14 | $11.03 | $10.70 | $11.36 |
| 2028-04-15 | $11.26 | $10.92 | $11.59 |
| 2028-04-16 | $11.17 | $10.83 | $11.50 |
| 2028-04-17 | $11.43 | $11.09 | $11.78 |
| 2028-04-18 | $11.70 | $11.35 | $12.05 |
| 2028-04-19 | $11.43 | $11.08 | $11.77 |
| 2028-04-20 | $11.40 | $11.06 | $11.74 |
| 2028-04-21 | $11.45 | $11.11 | $11.80 |
| 2028-04-22 | $11.45 | $11.10 | $11.79 |
| 2028-04-23 | $11.46 | $11.12 | $11.81 |
| 2028-04-24 | $11.19 | $10.86 | $11.53 |
| 2028-04-25 | $10.93 | $10.60 | $11.26 |
| 2028-04-26 | $11.19 | $10.85 | $11.53 |
| 2028-04-27 | $11.04 | $10.71 | $11.37 |
| 2028-04-28 | $10.78 | $10.46 | $11.10 |
| 2028-04-29 | $10.69 | $10.37 | $11.01 |
| 2028-04-30 | $10.44 | $10.13 | $10.75 |
| 2028 May | |||
| 2028-05-01 | $10.69 | $10.37 | $11.01 |
| 2028-05-02 | $10.88 | $10.55 | $11.21 |
| 2028-05-03 | $10.69 | $10.37 | $11.02 |
| 2028-05-04 | $10.95 | $10.62 | $11.28 |
| 2028-05-05 | $10.89 | $10.57 | $11.22 |
| 2028-05-06 | $10.84 | $10.52 | $11.17 |
| 2028-05-07 | $11.10 | $10.76 | $11.43 |
| 2028-05-08 | $11.07 | $10.74 | $11.40 |
| 2028-05-09 | $11.12 | $10.79 | $11.46 |
| 2028-05-10 | $11.39 | $11.05 | $11.73 |
| 2028-05-11 | $11.12 | $10.79 | $11.45 |
| 2028-05-12 | $11.38 | $11.04 | $11.72 |
| 2028-05-13 | $11.24 | $10.90 | $11.57 |
| 2028-05-14 | $11.01 | $10.68 | $11.34 |
| 2028-05-15 | $11.25 | $10.91 | $11.58 |
| 2028-05-16 | $11.16 | $10.83 | $11.50 |
| 2028-05-17 | $11.15 | $10.81 | $11.48 |
| 2028-05-18 | $10.89 | $10.56 | $11.21 |
| 2028-05-19 | $10.78 | $10.45 | $11.10 |
| 2028-05-20 | $10.69 | $10.37 | $11.01 |
| 2028-05-21 | $10.95 | $10.62 | $11.28 |
| 2028-05-22 | $11.21 | $10.87 | $11.54 |
| 2028-05-23 | $11.47 | $11.13 | $11.82 |
| 2028-05-24 | $11.20 | $10.87 | $11.54 |
| 2028-05-25 | $10.95 | $10.62 | $11.28 |
| 2028-05-26 | $10.69 | $10.37 | $11.01 |
| 2028-05-27 | $10.44 | $10.13 | $10.75 |
| 2028-05-28 | $10.57 | $10.26 | $10.89 |
| 2028-05-29 | $10.68 | $10.36 | $11.00 |
| 2028-05-30 | $10.94 | $10.61 | $11.26 |
| 2028-05-31 | $10.68 | $10.36 | $11.00 |
| 2028 June | |||
| 2028-06-01 | $10.93 | $10.60 | $11.26 |
| 2028-06-02 | $10.67 | $10.35 | $10.99 |
| 2028-06-03 | $10.43 | $10.11 | $10.74 |
| 2028-06-04 | $10.18 | $9.874 | $10.49 |
| 2028-06-05 | $10.38 | $10.07 | $10.70 |
| 2028-06-06 | $10.56 | $10.24 | $10.88 |
| 2028-06-07 | $10.31 | $10.00 | $10.62 |
| 2028-06-08 | $10.07 | $9.766 | $10.37 |
| 2028-06-09 | $9.831 | $9.536 | $10.13 |
| 2028-06-10 | $9.599 | $9.311 | $9.887 |
| 2028-06-11 | $9.372 | $9.091 | $9.653 |
| 2028-06-12 | $9.159 | $8.885 | $9.434 |
| 2028-06-13 | $9.377 | $9.095 | $9.658 |
| 2028-06-14 | $9.437 | $9.154 | $9.720 |
| 2028-06-15 | $9.214 | $8.938 | $9.491 |
| 2028-06-16 | $8.997 | $8.727 | $9.267 |
| 2028-06-17 | $8.784 | $8.521 | $9.048 |
| 2028-06-18 | $8.669 | $8.409 | $8.929 |
| 2028-06-19 | $8.465 | $8.211 | $8.719 |
| 2028-06-20 | $8.549 | $8.292 | $8.805 |
| 2028-06-21 | $8.347 | $8.097 | $8.598 |
| 2028-06-22 | $8.150 | $7.906 | $8.395 |
| 2028-06-23 | $8.344 | $8.093 | $8.594 |
| 2028-06-24 | $8.542 | $8.285 | $8.798 |
| 2028-06-25 | $8.744 | $8.482 | $9.007 |
| 2028-06-26 | $8.538 | $8.282 | $8.794 |
| 2028-06-27 | $8.336 | $8.086 | $8.587 |
| 2028-06-28 | $8.534 | $8.278 | $8.790 |
| 2028-06-29 | $8.384 | $8.133 | $8.636 |
| 2028-06-30 | $8.583 | $8.326 | $8.841 |
| 2028 July | |||
| 2028-07-01 | $8.381 | $8.129 | $8.632 |
| 2028-07-02 | $8.580 | $8.322 | $8.837 |
| 2028-07-03 | $8.377 | $8.126 | $8.629 |
| 2028-07-04 | $8.179 | $7.934 | $8.425 |
| 2028-07-05 | $8.079 | $7.836 | $8.321 |
| 2028-07-06 | $7.888 | $7.651 | $8.125 |
| 2028-07-07 | $7.702 | $7.471 | $7.933 |
| 2028-07-08 | $7.885 | $7.648 | $8.121 |
| 2028-07-09 | $7.699 | $7.468 | $7.929 |
| 2028-07-10 | $7.517 | $7.291 | $7.742 |
| 2028-07-11 | $7.650 | $7.421 | $7.880 |
| 2028-07-12 | $7.470 | $7.246 | $7.694 |
| 2028-07-13 | $7.294 | $7.075 | $7.512 |
| 2028-07-14 | $7.467 | $7.243 | $7.691 |
| 2028-07-15 | $7.644 | $7.415 | $7.873 |
| 2028-07-16 | $7.645 | $7.416 | $7.875 |
| 2028-07-17 | $7.485 | $7.260 | $7.710 |
| 2028-07-18 | $7.347 | $7.127 | $7.567 |
| 2028-07-19 | $7.318 | $7.098 | $7.537 |
| 2028-07-20 | $7.145 | $6.931 | $7.359 |
| 2028-07-21 | $6.976 | $6.767 | $7.186 |
| 2028-07-22 | $6.977 | $6.768 | $7.187 |
| 2028-07-23 | $6.813 | $6.608 | $7.017 |
| 2028-07-24 | $6.813 | $6.608 | $7.017 |
| 2028-07-25 | $6.759 | $6.556 | $6.962 |
| 2028-07-26 | $6.599 | $6.401 | $6.797 |
| 2028-07-27 | $6.694 | $6.494 | $6.895 |
| 2028-07-28 | $6.694 | $6.494 | $6.895 |
| 2028-07-29 | $6.787 | $6.583 | $6.990 |
| 2028-07-30 | $6.627 | $6.428 | $6.825 |
| 2028-07-31 | $6.470 | $6.276 | $6.664 |
| 2028 August | |||
| 2028-08-01 | $6.624 | $6.425 | $6.823 |
| 2028-08-02 | $6.764 | $6.561 | $6.967 |
| 2028-08-03 | $6.604 | $6.406 | $6.802 |
| 2028-08-04 | $6.665 | $6.465 | $6.865 |
| 2028-08-05 | $6.823 | $6.619 | $7.028 |
| 2028-08-06 | $6.662 | $6.462 | $6.862 |
| 2028-08-07 | $6.680 | $6.480 | $6.881 |
| 2028-08-08 | $6.798 | $6.594 | $7.002 |
| 2028-08-09 | $6.637 | $6.438 | $6.836 |
| 2028-08-10 | $6.795 | $6.591 | $6.999 |
| 2028-08-11 | $6.956 | $6.747 | $7.165 |
| 2028-08-12 | $6.888 | $6.681 | $7.095 |
| 2028-08-13 | $6.726 | $6.524 | $6.927 |
| 2028-08-14 | $6.885 | $6.679 | $7.092 |
| 2028-08-15 | $6.723 | $6.521 | $6.924 |
| 2028-08-16 | $6.723 | $6.521 | $6.924 |
| 2028-08-17 | $6.564 | $6.367 | $6.761 |
| 2028-08-18 | $6.409 | $6.217 | $6.601 |
| 2028-08-19 | $6.267 | $6.079 | $6.455 |
| 2028-08-20 | $6.119 | $5.935 | $6.303 |
| 2028-08-21 | $6.007 | $5.827 | $6.188 |
| 2028-08-22 | $6.007 | $5.827 | $6.188 |
| 2028-08-23 | $5.897 | $5.720 | $6.074 |
| 2028-08-24 | $5.758 | $5.585 | $5.931 |
| 2028-08-25 | $5.758 | $5.585 | $5.931 |
| 2028-08-26 | $5.895 | $5.718 | $6.072 |
| 2028-08-27 | $6.035 | $5.854 | $6.216 |
| 2028-08-28 | $6.023 | $5.842 | $6.204 |
| 2028-08-29 | $6.166 | $5.981 | $6.351 |
| 2028-08-30 | $6.181 | $5.996 | $6.366 |
| 2028-08-31 | $6.328 | $6.138 | $6.517 |
| 2028 September | |||
| 2028-09-01 | $6.402 | $6.210 | $6.594 |
| 2028-09-02 | $6.554 | $6.357 | $6.751 |
| 2028-09-03 | $6.436 | $6.243 | $6.629 |
| 2028-09-04 | $6.589 | $6.391 | $6.787 |
| 2028-09-05 | $6.746 | $6.543 | $6.948 |
| 2028-09-06 | $6.586 | $6.389 | $6.784 |
| 2028-09-07 | $6.743 | $6.540 | $6.945 |
| 2028-09-08 | $6.584 | $6.386 | $6.781 |
| 2028-09-09 | $6.740 | $6.538 | $6.942 |
| 2028-09-10 | $6.581 | $6.383 | $6.778 |
| 2028-09-11 | $6.425 | $6.233 | $6.618 |
| 2028-09-12 | $6.274 | $6.086 | $6.462 |
| 2028-09-13 | $6.126 | $5.942 | $6.309 |
| 2028-09-14 | $6.123 | $5.940 | $6.307 |
| 2028-09-15 | $5.982 | $5.803 | $6.162 |
| 2028-09-16 | $6.124 | $5.941 | $6.308 |
| 2028-09-17 | $6.042 | $5.861 | $6.224 |
| 2028-09-18 | $6.049 | $5.868 | $6.231 |
| 2028-09-19 | $6.049 | $5.868 | $6.231 |
| 2028-09-20 | $6.193 | $6.007 | $6.379 |
| 2028-09-21 | $6.054 | $5.872 | $6.235 |
| 2028-09-22 | $5.911 | $5.733 | $6.088 |
| 2028-09-23 | $5.994 | $5.815 | $6.174 |
| 2028-09-24 | $6.092 | $5.909 | $6.275 |
| 2028-09-25 | $5.948 | $5.770 | $6.127 |
| 2028-09-26 | $5.808 | $5.634 | $5.982 |
| 2028-09-27 | $5.838 | $5.663 | $6.013 |
| 2028-09-28 | $5.898 | $5.721 | $6.075 |
| 2028-09-29 | $5.759 | $5.586 | $5.931 |
| 2028-09-30 | $5.890 | $5.713 | $6.067 |
| 2028 October | |||
| 2028-10-01 | $5.751 | $5.578 | $5.924 |
| 2028-10-02 | $5.888 | $5.711 | $6.064 |
| 2028-10-03 | $6.011 | $5.831 | $6.192 |
| 2028-10-04 | $6.030 | $5.849 | $6.211 |
| 2028-10-05 | $6.119 | $5.935 | $6.303 |
| 2028-10-06 | $6.264 | $6.076 | $6.452 |
| 2028-10-07 | $6.413 | $6.221 | $6.605 |
| 2028-10-08 | $6.565 | $6.368 | $6.762 |
| 2028-10-09 | $6.412 | $6.220 | $6.605 |
| 2028-10-10 | $6.564 | $6.368 | $6.761 |
| 2028-10-11 | $6.513 | $6.318 | $6.708 |
| 2028-10-12 | $6.668 | $6.468 | $6.868 |
| 2028-10-13 | $6.632 | $6.433 | $6.831 |
| 2028-10-14 | $6.476 | $6.281 | $6.670 |
| 2028-10-15 | $6.323 | $6.133 | $6.513 |
| 2028-10-16 | $6.473 | $6.279 | $6.667 |
| 2028-10-17 | $6.627 | $6.428 | $6.825 |
| 2028-10-18 | $6.784 | $6.580 | $6.987 |
| 2028-10-19 | $6.624 | $6.425 | $6.822 |
| 2028-10-20 | $6.701 | $6.500 | $6.902 |
| 2028-10-21 | $6.542 | $6.346 | $6.739 |
| 2028-10-22 | $6.548 | $6.351 | $6.744 |
| 2028-10-23 | $6.410 | $6.218 | $6.603 |
| 2028-10-24 | $6.562 | $6.366 | $6.759 |
| 2028-10-25 | $6.718 | $6.517 | $6.920 |
| 2028-10-26 | $6.731 | $6.529 | $6.933 |
| 2028-10-27 | $6.685 | $6.485 | $6.886 |
| 2028-10-28 | $6.528 | $6.332 | $6.723 |
| 2028-10-29 | $6.374 | $6.182 | $6.565 |
| 2028-10-30 | $6.300 | $6.111 | $6.489 |
| 2028-10-31 | $6.151 | $5.967 | $6.336 |
| 2028 November | |||
| 2028-11-01 | $6.258 | $6.070 | $6.445 |
| 2028-11-02 | $6.406 | $6.214 | $6.598 |