Current 3OIL price: $17.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.76 | $81.25 | $86.28 |
| 2027-01-02 | $80.85 | $78.43 | $83.28 |
| 2027-01-03 | $78.04 | $75.70 | $80.38 |
| 2027-01-04 | $80.79 | $78.36 | $83.21 |
| 2027-01-05 | $82.51 | $80.04 | $84.99 |
| 2027-01-06 | $79.64 | $77.25 | $82.03 |
| 2027-01-07 | $82.45 | $79.97 | $84.92 |
| 2027-01-08 | $79.58 | $77.19 | $81.97 |
| 2027-01-09 | $76.81 | $74.51 | $79.12 |
| 2027-01-10 | $74.14 | $71.92 | $76.36 |
| 2027-01-11 | $76.75 | $74.45 | $79.05 |
| 2027-01-12 | $74.08 | $71.86 | $76.30 |
| 2027-01-13 | $71.50 | $69.36 | $73.65 |
| 2027-01-14 | $74.02 | $71.80 | $76.24 |
| 2027-01-15 | $71.45 | $69.30 | $73.59 |
| 2027-01-16 | $73.96 | $71.74 | $76.18 |
| 2027-01-17 | $75.74 | $73.46 | $78.01 |
| 2027-01-18 | $78.40 | $76.05 | $80.75 |
| 2027-01-19 | $80.59 | $78.17 | $83.01 |
| 2027-01-20 | $79.01 | $76.64 | $81.38 |
| 2027-01-21 | $76.27 | $73.98 | $78.55 |
| 2027-01-22 | $73.61 | $71.40 | $75.82 |
| 2027-01-23 | $71.05 | $68.92 | $73.18 |
| 2027-01-24 | $68.58 | $66.52 | $70.64 |
| 2027-01-25 | $68.43 | $66.38 | $70.49 |
| 2027-01-26 | $70.84 | $68.72 | $72.97 |
| 2027-01-27 | $73.34 | $71.14 | $75.54 |
| 2027-01-28 | $75.92 | $73.64 | $78.20 |
| 2027-01-29 | $73.28 | $71.08 | $75.48 |
| 2027-01-30 | $70.73 | $68.61 | $72.85 |
| 2027-01-31 | $71.14 | $69.01 | $73.28 |
| 2027 February | |||
| 2027-02-01 | $71.45 | $69.31 | $73.60 |
| 2027-02-02 | $73.97 | $71.75 | $76.19 |
| 2027-02-03 | $72.35 | $70.18 | $74.52 |
| 2027-02-04 | $72.49 | $70.31 | $74.66 |
| 2027-02-05 | $70.41 | $68.30 | $72.52 |
| 2027-02-06 | $72.77 | $70.59 | $74.95 |
| 2027-02-07 | $75.33 | $73.07 | $77.59 |
| 2027-02-08 | $72.71 | $70.53 | $74.89 |
| 2027-02-09 | $70.18 | $68.08 | $72.29 |
| 2027-02-10 | $72.65 | $70.48 | $74.83 |
| 2027-02-11 | $75.21 | $72.96 | $77.47 |
| 2027-02-12 | $73.96 | $71.74 | $76.18 |
| 2027-02-13 | $75.57 | $73.30 | $77.83 |
| 2027-02-14 | $78.23 | $75.88 | $80.57 |
| 2027-02-15 | $79.97 | $77.57 | $82.37 |
| 2027-02-16 | $81.93 | $79.47 | $84.39 |
| 2027-02-17 | $84.81 | $82.27 | $87.36 |
| 2027-02-18 | $87.80 | $85.17 | $90.43 |
| 2027-02-19 | $84.75 | $82.20 | $87.29 |
| 2027-02-20 | $87.73 | $85.10 | $90.36 |
| 2027-02-21 | $88.28 | $85.63 | $90.93 |
| 2027-02-22 | $89.16 | $86.49 | $91.84 |
| 2027-02-23 | $86.06 | $83.48 | $88.64 |
| 2027-02-24 | $89.09 | $86.42 | $91.76 |
| 2027-02-25 | $92.23 | $89.46 | $94.99 |
| 2027-02-26 | $89.02 | $86.35 | $91.69 |
| 2027-02-27 | $85.92 | $83.34 | $88.50 |
| 2027-02-28 | $88.95 | $86.28 | $91.61 |
| 2027 March | |||
| 2027-03-01 | $85.85 | $83.28 | $88.43 |
| 2027-03-02 | $82.87 | $80.38 | $85.35 |
| 2027-03-03 | $79.98 | $77.58 | $82.38 |
| 2027-03-04 | $82.80 | $80.32 | $85.28 |
| 2027-03-05 | $85.71 | $83.14 | $88.29 |
| 2027-03-06 | $88.73 | $86.07 | $91.39 |
| 2027-03-07 | $88.51 | $85.86 | $91.17 |
| 2027-03-08 | $89.21 | $86.54 | $91.89 |
| 2027-03-09 | $88.85 | $86.19 | $91.52 |
| 2027-03-10 | $86.49 | $83.89 | $89.08 |
| 2027-03-11 | $89.53 | $86.85 | $92.22 |
| 2027-03-12 | $86.42 | $83.83 | $89.01 |
| 2027-03-13 | $85.18 | $82.63 | $87.74 |
| 2027-03-14 | $83.62 | $81.11 | $86.13 |
| 2027-03-15 | $80.71 | $78.29 | $83.13 |
| 2027-03-16 | $77.90 | $75.57 | $80.24 |
| 2027-03-17 | $80.65 | $78.23 | $83.07 |
| 2027-03-18 | $80.87 | $78.44 | $83.30 |
| 2027-03-19 | $80.89 | $78.46 | $83.32 |
| 2027-03-20 | $83.26 | $80.77 | $85.76 |
| 2027-03-21 | $86.20 | $83.61 | $88.78 |
| 2027-03-22 | $83.20 | $80.70 | $85.69 |
| 2027-03-23 | $86.13 | $83.54 | $88.71 |
| 2027-03-24 | $89.16 | $86.48 | $91.83 |
| 2027-03-25 | $86.06 | $83.48 | $88.64 |
| 2027-03-26 | $83.79 | $81.28 | $86.31 |
| 2027-03-27 | $80.88 | $78.45 | $83.31 |
| 2027-03-28 | $83.73 | $81.22 | $86.24 |
| 2027-03-29 | $80.81 | $78.39 | $83.24 |
| 2027-03-30 | $78.00 | $75.66 | $80.34 |
| 2027-03-31 | $75.29 | $73.03 | $77.55 |
| 2027 April | |||
| 2027-04-01 | $77.36 | $75.04 | $79.68 |
| 2027-04-02 | $74.67 | $72.43 | $76.91 |
| 2027-04-03 | $77.30 | $74.98 | $79.62 |
| 2027-04-04 | $80.02 | $77.62 | $82.42 |
| 2027-04-05 | $82.84 | $80.35 | $85.32 |
| 2027-04-06 | $79.96 | $77.56 | $82.36 |
| 2027-04-07 | $82.46 | $79.99 | $84.94 |
| 2027-04-08 | $85.36 | $82.80 | $87.93 |
| 2027-04-09 | $88.05 | $85.41 | $90.70 |
| 2027-04-10 | $86.11 | $83.52 | $88.69 |
| 2027-04-11 | $89.14 | $86.46 | $91.81 |
| 2027-04-12 | $92.28 | $89.51 | $95.05 |
| 2027-04-13 | $95.53 | $92.66 | $98.39 |
| 2027-04-14 | $96.25 | $93.36 | $99.14 |
| 2027-04-15 | $92.90 | $90.12 | $95.69 |
| 2027-04-16 | $94.56 | $91.72 | $97.39 |
| 2027-04-17 | $97.89 | $94.95 | $100.82 |
| 2027-04-18 | $101.33 | $98.29 | $104.37 |
| 2027-04-19 | $98.12 | $95.18 | $101.07 |
| 2027-04-20 | $98.73 | $95.77 | $101.69 |
| 2027-04-21 | $95.29 | $92.44 | $98.15 |
| 2027-04-22 | $94.61 | $91.77 | $97.44 |
| 2027-04-23 | $91.31 | $88.58 | $94.05 |
| 2027-04-24 | $88.14 | $85.49 | $90.78 |
| 2027-04-25 | $90.76 | $88.04 | $93.49 |
| 2027-04-26 | $93.96 | $91.14 | $96.78 |
| 2027-04-27 | $90.69 | $87.97 | $93.41 |
| 2027-04-28 | $87.54 | $84.91 | $90.16 |
| 2027-04-29 | $87.54 | $84.91 | $90.16 |
| 2027-04-30 | $90.62 | $87.90 | $93.34 |
| 2027 May | |||
| 2027-05-01 | $87.47 | $84.84 | $90.09 |
| 2027-05-02 | $84.42 | $81.89 | $86.96 |
| 2027-05-03 | $85.81 | $83.24 | $88.39 |
| 2027-05-04 | $88.83 | $86.17 | $91.50 |
| 2027-05-05 | $91.43 | $88.68 | $94.17 |
| 2027-05-06 | $91.06 | $88.33 | $93.79 |
| 2027-05-07 | $87.89 | $85.26 | $90.53 |
| 2027-05-08 | $84.89 | $82.34 | $87.43 |
| 2027-05-09 | $87.88 | $85.24 | $90.51 |
| 2027-05-10 | $90.31 | $87.60 | $93.02 |
| 2027-05-11 | $92.80 | $90.02 | $95.59 |
| 2027-05-12 | $92.92 | $90.13 | $95.71 |
| 2027-05-13 | $89.69 | $87.00 | $92.38 |
| 2027-05-14 | $92.16 | $89.39 | $94.92 |
| 2027-05-15 | $95.40 | $92.54 | $98.26 |
| 2027-05-16 | $96.64 | $93.74 | $99.54 |
| 2027-05-17 | $93.28 | $90.48 | $96.08 |
| 2027-05-18 | $92.50 | $89.73 | $95.28 |
| 2027-05-19 | $89.28 | $86.61 | $91.96 |
| 2027-05-20 | $86.53 | $83.93 | $89.12 |
| 2027-05-21 | $89.57 | $86.88 | $92.26 |
| 2027-05-22 | $92.72 | $89.94 | $95.51 |
| 2027-05-23 | $89.50 | $86.81 | $92.18 |
| 2027-05-24 | $89.14 | $86.46 | $91.81 |
| 2027-05-25 | $92.28 | $89.51 | $95.05 |
| 2027-05-26 | $89.07 | $86.40 | $91.74 |
| 2027-05-27 | $85.97 | $83.39 | $88.55 |
| 2027-05-28 | $82.98 | $80.49 | $85.47 |
| 2027-05-29 | $85.90 | $83.32 | $88.48 |
| 2027-05-30 | $82.91 | $80.43 | $85.40 |
| 2027-05-31 | $85.83 | $83.26 | $88.41 |
| 2027 June | |||
| 2027-06-01 | $87.02 | $84.41 | $89.63 |
| 2027-06-02 | $87.60 | $84.97 | $90.23 |
| 2027-06-03 | $88.22 | $85.57 | $90.86 |
| 2027-06-04 | $91.32 | $88.58 | $94.06 |
| 2027-06-05 | $88.15 | $85.50 | $90.79 |
| 2027-06-06 | $91.11 | $88.37 | $93.84 |
| 2027-06-07 | $90.94 | $88.21 | $93.67 |
| 2027-06-08 | $87.78 | $85.14 | $90.41 |
| 2027-06-09 | $90.87 | $88.14 | $93.59 |
| 2027-06-10 | $94.07 | $91.24 | $96.89 |
| 2027-06-11 | $92.81 | $90.02 | $95.59 |
| 2027-06-12 | $94.41 | $91.58 | $97.25 |
| 2027-06-13 | $97.74 | $94.80 | $100.67 |
| 2027-06-14 | $97.37 | $94.45 | $100.29 |
| 2027-06-15 | $98.93 | $95.96 | $101.90 |
| 2027-06-16 | $102.41 | $99.34 | $105.48 |
| 2027-06-17 | $101.68 | $98.63 | $104.73 |
| 2027-06-18 | $105.26 | $102.10 | $108.41 |
| 2027-06-19 | $108.96 | $105.69 | $112.23 |
| 2027-06-20 | $112.15 | $108.79 | $115.51 |
| 2027-06-21 | $108.25 | $105.00 | $111.50 |
| 2027-06-22 | $106.68 | $103.48 | $109.88 |
| 2027-06-23 | $110.44 | $107.13 | $113.75 |
| 2027-06-24 | $110.15 | $106.84 | $113.45 |
| 2027-06-25 | $113.32 | $109.92 | $116.72 |
| 2027-06-26 | $117.31 | $113.79 | $120.83 |
| 2027-06-27 | $121.44 | $117.80 | $125.08 |
| 2027-06-28 | $120.60 | $116.98 | $124.22 |
| 2027-06-29 | $122.69 | $119.01 | $126.37 |
| 2027-06-30 | $125.30 | $121.54 | $129.06 |
| 2027 July | |||
| 2027-07-01 | $127.22 | $123.40 | $131.03 |
| 2027-07-02 | $131.70 | $127.75 | $135.65 |
| 2027-07-03 | $134.27 | $130.25 | $138.30 |
| 2027-07-04 | $129.60 | $125.72 | $133.49 |
| 2027-07-05 | $134.17 | $130.14 | $138.19 |
| 2027-07-06 | $138.13 | $133.98 | $142.27 |
| 2027-07-07 | $133.32 | $129.32 | $137.32 |
| 2027-07-08 | $138.01 | $133.87 | $142.15 |
| 2027-07-09 | $142.87 | $138.59 | $147.16 |
| 2027-07-10 | $137.90 | $133.77 | $142.04 |
| 2027-07-11 | $135.42 | $131.35 | $139.48 |
| 2027-07-12 | $134.82 | $130.77 | $138.86 |
| 2027-07-13 | $130.44 | $126.53 | $134.35 |
| 2027-07-14 | $127.26 | $123.44 | $131.08 |
| 2027-07-15 | $127.48 | $123.65 | $131.30 |
| 2027-07-16 | $131.97 | $128.01 | $135.93 |
| 2027-07-17 | $127.38 | $123.56 | $131.20 |
| 2027-07-18 | $125.08 | $121.32 | $128.83 |
| 2027-07-19 | $121.99 | $118.33 | $125.65 |
| 2027-07-20 | $126.28 | $122.49 | $130.07 |
| 2027-07-21 | $125.62 | $121.85 | $129.39 |
| 2027-07-22 | $130.04 | $126.14 | $133.94 |
| 2027-07-23 | $132.10 | $128.14 | $136.07 |
| 2027-07-24 | $136.75 | $132.65 | $140.86 |
| 2027-07-25 | $141.57 | $137.32 | $145.81 |
| 2027-07-26 | $142.23 | $137.97 | $146.50 |
| 2027-07-27 | $147.24 | $142.82 | $151.66 |
| 2027-07-28 | $150.42 | $145.91 | $154.93 |
| 2027-07-29 | $147.73 | $143.30 | $152.16 |
| 2027-07-30 | $150.19 | $145.69 | $154.70 |
| 2027-07-31 | $154.85 | $150.20 | $159.49 |
| 2027 August | |||
| 2027-08-01 | $160.30 | $155.49 | $165.11 |
| 2027-08-02 | $160.70 | $155.88 | $165.52 |
| 2027-08-03 | $166.36 | $161.37 | $171.35 |
| 2027-08-04 | $167.71 | $162.68 | $172.74 |
| 2027-08-05 | $167.06 | $162.05 | $172.07 |
| 2027-08-06 | $161.25 | $156.41 | $166.09 |
| 2027-08-07 | $155.64 | $150.97 | $160.31 |
| 2027-08-08 | $161.12 | $156.29 | $165.96 |
| 2027-08-09 | $161.32 | $156.48 | $166.16 |
| 2027-08-10 | $155.71 | $151.04 | $160.38 |
| 2027-08-11 | $161.19 | $156.35 | $166.02 |
| 2027-08-12 | $166.86 | $161.86 | $171.87 |
| 2027-08-13 | $161.83 | $156.97 | $166.68 |
| 2027-08-14 | $158.53 | $153.77 | $163.28 |
| 2027-08-15 | $153.01 | $148.42 | $157.60 |
| 2027-08-16 | $154.07 | $149.44 | $158.69 |
| 2027-08-17 | $148.71 | $144.25 | $153.17 |
| 2027-08-18 | $143.53 | $139.23 | $147.84 |
| 2027-08-19 | $148.59 | $144.13 | $153.04 |
| 2027-08-20 | $148.43 | $143.98 | $152.88 |
| 2027-08-21 | $152.81 | $148.22 | $157.39 |
| 2027-08-22 | $147.49 | $143.07 | $151.92 |
| 2027-08-23 | $149.53 | $145.05 | $154.02 |
| 2027-08-24 | $154.80 | $150.15 | $159.44 |
| 2027-08-25 | $154.50 | $149.86 | $159.13 |
| 2027-08-26 | $159.94 | $155.14 | $164.73 |
| 2027-08-27 | $154.37 | $149.74 | $159.00 |
| 2027-08-28 | $159.81 | $155.01 | $164.60 |
| 2027-08-29 | $154.25 | $149.62 | $158.88 |
| 2027-08-30 | $148.88 | $144.42 | $153.35 |
| 2027-08-31 | $143.70 | $139.39 | $148.02 |
| 2027 September | |||
| 2027-09-01 | $148.76 | $144.30 | $153.23 |
| 2027-09-02 | $147.69 | $143.26 | $152.12 |
| 2027-09-03 | $144.45 | $140.12 | $148.79 |
| 2027-09-04 | $139.43 | $135.25 | $143.61 |
| 2027-09-05 | $134.58 | $130.54 | $138.62 |
| 2027-09-06 | $134.19 | $130.16 | $138.21 |
| 2027-09-07 | $138.91 | $134.74 | $143.08 |
| 2027-09-08 | $134.08 | $130.06 | $138.10 |
| 2027-09-09 | $129.41 | $125.53 | $133.30 |
| 2027-09-10 | $124.91 | $121.17 | $128.66 |
| 2027-09-11 | $120.57 | $116.95 | $124.19 |
| 2027-09-12 | $121.38 | $117.74 | $125.02 |
| 2027-09-13 | $123.20 | $119.50 | $126.89 |
| 2027-09-14 | $127.54 | $123.71 | $131.36 |
| 2027-09-15 | $127.83 | $123.99 | $131.66 |
| 2027-09-16 | $123.38 | $119.68 | $127.08 |
| 2027-09-17 | $124.54 | $120.80 | $128.27 |
| 2027-09-18 | $128.92 | $125.05 | $132.79 |
| 2027-09-19 | $132.68 | $128.70 | $136.66 |
| 2027-09-20 | $135.52 | $131.45 | $139.59 |
| 2027-09-21 | $130.81 | $126.88 | $134.73 |
| 2027-09-22 | $130.70 | $126.78 | $134.62 |
| 2027-09-23 | $126.15 | $122.37 | $129.94 |
| 2027-09-24 | $125.75 | $121.98 | $129.53 |
| 2027-09-25 | $130.18 | $126.28 | $134.09 |
| 2027-09-26 | $134.76 | $130.72 | $138.81 |
| 2027-09-27 | $130.08 | $126.17 | $133.98 |
| 2027-09-28 | $125.55 | $121.79 | $129.32 |
| 2027-09-29 | $127.15 | $123.34 | $130.97 |
| 2027-09-30 | $122.73 | $119.05 | $126.41 |
| 2027 October | |||
| 2027-10-01 | $118.46 | $114.91 | $122.01 |
| 2027-10-02 | $122.53 | $118.85 | $126.20 |
| 2027-10-03 | $126.84 | $123.03 | $130.64 |
| 2027-10-04 | $126.92 | $123.12 | $130.73 |
| 2027-10-05 | $122.51 | $118.83 | $126.18 |
| 2027-10-06 | $126.82 | $123.02 | $130.63 |
| 2027-10-07 | $131.29 | $127.35 | $135.22 |
| 2027-10-08 | $131.81 | $127.86 | $135.77 |
| 2027-10-09 | $134.84 | $130.80 | $138.89 |
| 2027-10-10 | $139.59 | $135.40 | $143.78 |
| 2027-10-11 | $140.57 | $136.36 | $144.79 |
| 2027-10-12 | $140.83 | $136.61 | $145.06 |
| 2027-10-13 | $145.36 | $141.00 | $149.72 |
| 2027-10-14 | $140.31 | $136.10 | $144.52 |
| 2027-10-15 | $135.43 | $131.36 | $139.49 |
| 2027-10-16 | $139.70 | $135.51 | $143.90 |
| 2027-10-17 | $134.84 | $130.80 | $138.89 |
| 2027-10-18 | $139.59 | $135.40 | $143.78 |
| 2027-10-19 | $135.33 | $131.27 | $139.39 |
| 2027-10-20 | $135.69 | $131.62 | $139.76 |
| 2027-10-21 | $130.97 | $127.04 | $134.90 |
| 2027-10-22 | $135.43 | $131.37 | $139.49 |
| 2027-10-23 | $133.04 | $129.05 | $137.03 |
| 2027-10-24 | $137.72 | $133.59 | $141.85 |
| 2027-10-25 | $133.02 | $129.03 | $137.01 |
| 2027-10-26 | $129.65 | $125.76 | $133.54 |
| 2027-10-27 | $125.14 | $121.39 | $128.89 |
| 2027-10-28 | $129.55 | $125.66 | $133.43 |
| 2027-10-29 | $134.11 | $130.08 | $138.13 |
| 2027-10-30 | $129.44 | $125.56 | $133.32 |
| 2027-10-31 | $134.00 | $129.98 | $138.02 |
| 2027 November | |||
| 2027-11-01 | $133.71 | $129.70 | $137.72 |
| 2027-11-02 | $137.96 | $133.82 | $142.10 |
| 2027-11-03 | $142.81 | $138.53 | $147.10 |