Current 3OIL price: $17.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $181.16 | $175.72 | $186.59 |
| 2028-01-02 | $174.86 | $169.61 | $180.10 |
| 2028-01-03 | $181.01 | $175.58 | $186.44 |
| 2028-01-04 | $187.20 | $181.58 | $192.81 |
| 2028-01-05 | $184.25 | $178.72 | $189.78 |
| 2028-01-06 | $190.73 | $185.01 | $196.46 |
| 2028-01-07 | $186.61 | $181.01 | $192.21 |
| 2028-01-08 | $181.06 | $175.63 | $186.49 |
| 2028-01-09 | $174.76 | $169.52 | $180.01 |
| 2028-01-10 | $168.68 | $163.62 | $173.74 |
| 2028-01-11 | $168.29 | $163.24 | $173.34 |
| 2028-01-12 | $165.12 | $160.16 | $170.07 |
| 2028-01-13 | $159.74 | $154.95 | $164.54 |
| 2028-01-14 | $165.36 | $160.40 | $170.33 |
| 2028-01-15 | $169.12 | $164.05 | $174.20 |
| 2028-01-16 | $163.24 | $158.34 | $168.14 |
| 2028-01-17 | $167.19 | $162.18 | $172.21 |
| 2028-01-18 | $161.38 | $156.54 | $166.22 |
| 2028-01-19 | $167.06 | $162.04 | $172.07 |
| 2028-01-20 | $171.33 | $166.19 | $176.47 |
| 2028-01-21 | $176.23 | $170.94 | $181.52 |
| 2028-01-22 | $170.10 | $165.00 | $175.20 |
| 2028-01-23 | $164.76 | $159.81 | $169.70 |
| 2028-01-24 | $160.79 | $155.97 | $165.61 |
| 2028-01-25 | $157.45 | $152.73 | $162.17 |
| 2028-01-26 | $162.99 | $158.10 | $167.88 |
| 2028-01-27 | $168.73 | $163.66 | $173.79 |
| 2028-01-28 | $162.86 | $157.97 | $167.74 |
| 2028-01-29 | $157.19 | $152.48 | $161.91 |
| 2028-01-30 | $153.47 | $148.86 | $158.07 |
| 2028-01-31 | $148.13 | $143.69 | $152.57 |
| 2028 February | |||
| 2028-02-01 | $145.66 | $141.29 | $150.03 |
| 2028-02-02 | $150.79 | $146.26 | $155.31 |
| 2028-02-03 | $156.09 | $151.41 | $160.78 |
| 2028-02-04 | $155.35 | $150.69 | $160.01 |
| 2028-02-05 | $160.82 | $155.99 | $165.64 |
| 2028-02-06 | $165.15 | $160.19 | $170.10 |
| 2028-02-07 | $163.51 | $158.61 | $168.42 |
| 2028-02-08 | $163.96 | $159.04 | $168.87 |
| 2028-02-09 | $163.07 | $158.18 | $167.96 |
| 2028-02-10 | $168.81 | $163.75 | $173.87 |
| 2028-02-11 | $174.75 | $169.51 | $179.99 |
| 2028-02-12 | $175.65 | $170.38 | $180.92 |
| 2028-02-13 | $178.02 | $172.68 | $183.36 |
| 2028-02-14 | $175.61 | $170.34 | $180.88 |
| 2028-02-15 | $181.51 | $176.06 | $186.95 |
| 2028-02-16 | $178.41 | $173.05 | $183.76 |
| 2028-02-17 | $175.70 | $170.43 | $180.97 |
| 2028-02-18 | $181.88 | $176.42 | $187.33 |
| 2028-02-19 | $181.37 | $175.93 | $186.81 |
| 2028-02-20 | $187.75 | $182.12 | $193.38 |
| 2028-02-21 | $186.95 | $181.35 | $192.56 |
| 2028-02-22 | $186.62 | $181.02 | $192.22 |
| 2028-02-23 | $192.16 | $186.40 | $197.93 |
| 2028-02-24 | $185.48 | $179.91 | $191.04 |
| 2028-02-25 | $182.92 | $177.44 | $188.41 |
| 2028-02-26 | $176.56 | $171.26 | $181.86 |
| 2028-02-27 | $182.77 | $177.29 | $188.26 |
| 2028-02-28 | $185.26 | $179.70 | $190.82 |
| 2028-02-29 | $179.65 | $174.26 | $185.04 |
| 2028 March | |||
| 2028-03-01 | $176.05 | $170.77 | $181.33 |
| 2028-03-02 | $173.52 | $168.31 | $178.73 |
| 2028-03-03 | $179.62 | $174.24 | $185.01 |
| 2028-03-04 | $173.38 | $168.18 | $178.58 |
| 2028-03-05 | $167.35 | $162.33 | $172.37 |
| 2028-03-06 | $167.70 | $162.67 | $172.73 |
| 2028-03-07 | $161.87 | $157.01 | $166.72 |
| 2028-03-08 | $161.47 | $156.62 | $166.31 |
| 2028-03-09 | $167.15 | $162.13 | $172.16 |
| 2028-03-10 | $161.34 | $156.50 | $166.18 |
| 2028-03-11 | $155.73 | $151.05 | $160.40 |
| 2028-03-12 | $161.20 | $156.37 | $166.04 |
| 2028-03-13 | $166.88 | $161.87 | $171.88 |
| 2028-03-14 | $161.07 | $156.24 | $165.91 |
| 2028-03-15 | $155.47 | $150.81 | $160.14 |
| 2028-03-16 | $160.94 | $156.11 | $165.77 |
| 2028-03-17 | $157.25 | $152.54 | $161.97 |
| 2028-03-18 | $162.79 | $157.90 | $167.67 |
| 2028-03-19 | $168.52 | $163.46 | $173.57 |
| 2028-03-20 | $174.44 | $169.21 | $179.68 |
| 2028-03-21 | $180.58 | $175.17 | $186.00 |
| 2028-03-22 | $175.69 | $170.42 | $180.96 |
| 2028-03-23 | $169.58 | $164.49 | $174.67 |
| 2028-03-24 | $174.08 | $168.86 | $179.31 |
| 2028-03-25 | $168.03 | $162.99 | $173.07 |
| 2028-03-26 | $162.19 | $157.32 | $167.05 |
| 2028-03-27 | $162.24 | $157.37 | $167.11 |
| 2028-03-28 | $156.60 | $151.90 | $161.29 |
| 2028-03-29 | $162.11 | $157.24 | $166.97 |
| 2028-03-30 | $167.81 | $162.78 | $172.84 |
| 2028-03-31 | $161.97 | $157.11 | $166.83 |
| 2028 April | |||
| 2028-04-01 | $156.34 | $151.65 | $161.03 |
| 2028-04-02 | $161.84 | $156.99 | $166.70 |
| 2028-04-03 | $156.21 | $151.53 | $160.90 |
| 2028-04-04 | $161.71 | $156.86 | $166.56 |
| 2028-04-05 | $156.09 | $151.40 | $160.77 |
| 2028-04-06 | $154.98 | $150.33 | $159.63 |
| 2028-04-07 | $156.09 | $151.40 | $160.77 |
| 2028-04-08 | $150.66 | $146.14 | $155.18 |
| 2028-04-09 | $149.41 | $144.93 | $153.89 |
| 2028-04-10 | $144.22 | $139.89 | $148.54 |
| 2028-04-11 | $149.29 | $144.81 | $153.77 |
| 2028-04-12 | $154.54 | $149.91 | $159.18 |
| 2028-04-13 | $151.75 | $147.20 | $156.30 |
| 2028-04-14 | $157.09 | $152.38 | $161.80 |
| 2028-04-15 | $157.15 | $152.43 | $161.86 |
| 2028-04-16 | $162.68 | $157.80 | $167.56 |
| 2028-04-17 | $165.98 | $161.00 | $170.96 |
| 2028-04-18 | $167.78 | $162.74 | $172.81 |
| 2028-04-19 | $168.88 | $163.81 | $173.94 |
| 2028-04-20 | $169.11 | $164.04 | $174.18 |
| 2028-04-21 | $163.23 | $158.33 | $168.13 |
| 2028-04-22 | $161.94 | $157.09 | $166.80 |
| 2028-04-23 | $167.64 | $162.61 | $172.67 |
| 2028-04-24 | $161.81 | $156.96 | $166.67 |
| 2028-04-25 | $167.51 | $162.48 | $172.53 |
| 2028-04-26 | $168.55 | $163.49 | $173.60 |
| 2028-04-27 | $174.48 | $169.24 | $179.71 |
| 2028-04-28 | $178.30 | $172.95 | $183.65 |
| 2028-04-29 | $184.58 | $179.04 | $190.11 |
| 2028-04-30 | $178.16 | $172.81 | $183.50 |
| 2028 May | |||
| 2028-05-01 | $174.48 | $169.25 | $179.72 |
| 2028-05-02 | $180.62 | $175.20 | $186.04 |
| 2028-05-03 | $177.93 | $172.59 | $183.27 |
| 2028-05-04 | $171.74 | $166.59 | $176.90 |
| 2028-05-05 | $169.62 | $164.53 | $174.71 |
| 2028-05-06 | $164.09 | $159.17 | $169.02 |
| 2028-05-07 | $169.87 | $164.77 | $174.96 |
| 2028-05-08 | $163.96 | $159.04 | $168.88 |
| 2028-05-09 | $168.97 | $163.90 | $174.04 |
| 2028-05-10 | $174.92 | $169.67 | $180.17 |
| 2028-05-11 | $178.36 | $173.01 | $183.71 |
| 2028-05-12 | $172.16 | $166.99 | $177.32 |
| 2028-05-13 | $166.17 | $161.19 | $171.16 |
| 2028-05-14 | $160.39 | $155.58 | $165.20 |
| 2028-05-15 | $160.79 | $155.96 | $165.61 |
| 2028-05-16 | $166.44 | $161.45 | $171.44 |
| 2028-05-17 | $172.30 | $167.13 | $177.47 |
| 2028-05-18 | $170.89 | $165.76 | $176.01 |
| 2028-05-19 | $176.90 | $171.59 | $182.21 |
| 2028-05-20 | $174.14 | $168.91 | $179.36 |
| 2028-05-21 | $177.39 | $172.07 | $182.71 |
| 2028-05-22 | $178.00 | $172.66 | $183.34 |
| 2028-05-23 | $171.81 | $166.66 | $176.97 |
| 2028-05-24 | $165.84 | $160.86 | $170.81 |
| 2028-05-25 | $165.97 | $160.99 | $170.95 |
| 2028-05-26 | $165.11 | $160.16 | $170.06 |
| 2028-05-27 | $161.54 | $156.69 | $166.39 |
| 2028-05-28 | $159.36 | $154.58 | $164.14 |
| 2028-05-29 | $164.96 | $160.02 | $169.91 |
| 2028-05-30 | $167.48 | $162.46 | $172.51 |
| 2028-05-31 | $166.22 | $161.24 | $171.21 |
| 2028 June | |||
| 2028-06-01 | $172.07 | $166.91 | $177.23 |
| 2028-06-02 | $170.21 | $165.11 | $175.32 |
| 2028-06-03 | $164.29 | $159.37 | $169.22 |
| 2028-06-04 | $165.51 | $160.54 | $170.47 |
| 2028-06-05 | $159.89 | $155.10 | $164.69 |
| 2028-06-06 | $163.66 | $158.75 | $168.57 |
| 2028-06-07 | $161.04 | $156.21 | $165.87 |
| 2028-06-08 | $160.85 | $156.02 | $165.68 |
| 2028-06-09 | $166.51 | $161.51 | $171.51 |
| 2028-06-10 | $160.72 | $155.90 | $165.54 |
| 2028-06-11 | $157.85 | $153.11 | $162.58 |
| 2028-06-12 | $154.66 | $150.02 | $159.30 |
| 2028-06-13 | $157.85 | $153.11 | $162.58 |
| 2028-06-14 | $161.87 | $157.01 | $166.72 |
| 2028-06-15 | $167.56 | $162.54 | $172.59 |
| 2028-06-16 | $165.65 | $160.68 | $170.62 |
| 2028-06-17 | $169.97 | $164.87 | $175.07 |
| 2028-06-18 | $168.49 | $163.44 | $173.54 |
| 2028-06-19 | $166.70 | $161.70 | $171.70 |
| 2028-06-20 | $163.24 | $158.34 | $168.14 |
| 2028-06-21 | $159.16 | $154.39 | $163.94 |
| 2028-06-22 | $163.98 | $159.06 | $168.90 |
| 2028-06-23 | $163.73 | $158.82 | $168.64 |
| 2028-06-24 | $169.49 | $164.41 | $174.58 |
| 2028-06-25 | $169.25 | $164.17 | $174.33 |
| 2028-06-26 | $175.20 | $169.95 | $180.46 |
| 2028-06-27 | $178.08 | $172.73 | $183.42 |
| 2028-06-28 | $184.34 | $178.81 | $189.87 |
| 2028-06-29 | $187.93 | $182.29 | $193.56 |
| 2028-06-30 | $185.50 | $179.93 | $191.06 |
| 2028 July | |||
| 2028-07-01 | $192.02 | $186.26 | $197.78 |
| 2028-07-02 | $185.35 | $179.78 | $190.91 |
| 2028-07-03 | $191.87 | $186.11 | $197.62 |
| 2028-07-04 | $198.62 | $192.66 | $204.58 |
| 2028-07-05 | $197.11 | $191.20 | $203.02 |
| 2028-07-06 | $198.17 | $192.23 | $204.12 |
| 2028-07-07 | $205.14 | $198.99 | $211.30 |
| 2028-07-08 | $203.03 | $196.94 | $209.12 |
| 2028-07-09 | $195.97 | $190.09 | $201.85 |
| 2028-07-10 | $190.74 | $185.02 | $196.47 |
| 2028-07-11 | $190.09 | $184.39 | $195.79 |
| 2028-07-12 | $186.67 | $181.07 | $192.27 |
| 2028-07-13 | $180.90 | $175.47 | $186.33 |
| 2028-07-14 | $176.39 | $171.09 | $181.68 |
| 2028-07-15 | $173.72 | $168.51 | $178.93 |
| 2028-07-16 | $172.47 | $167.30 | $177.64 |
| 2028-07-17 | $166.47 | $161.48 | $171.47 |
| 2028-07-18 | $168.99 | $163.92 | $174.06 |
| 2028-07-19 | $174.94 | $169.69 | $180.18 |
| 2028-07-20 | $168.85 | $163.79 | $173.92 |
| 2028-07-21 | $174.18 | $168.95 | $179.41 |
| 2028-07-22 | $168.12 | $163.08 | $173.17 |
| 2028-07-23 | $166.62 | $161.62 | $171.62 |
| 2028-07-24 | $169.62 | $164.53 | $174.71 |
| 2028-07-25 | $175.59 | $170.32 | $180.86 |
| 2028-07-26 | $176.21 | $170.92 | $181.50 |
| 2028-07-27 | $170.08 | $164.98 | $175.18 |
| 2028-07-28 | $176.07 | $170.78 | $181.35 |
| 2028-07-29 | $171.75 | $166.60 | $176.90 |
| 2028-07-30 | $175.95 | $170.67 | $181.23 |
| 2028-07-31 | $181.39 | $175.94 | $186.83 |
| 2028 August | |||
| 2028-08-01 | $182.15 | $176.69 | $187.62 |
| 2028-08-02 | $181.74 | $176.29 | $187.19 |
| 2028-08-03 | $175.42 | $170.16 | $180.68 |
| 2028-08-04 | $176.40 | $171.11 | $181.69 |
| 2028-08-05 | $170.26 | $165.16 | $175.37 |
| 2028-08-06 | $167.92 | $162.88 | $172.95 |
| 2028-08-07 | $172.87 | $167.68 | $178.05 |
| 2028-08-08 | $173.50 | $168.30 | $178.71 |
| 2028-08-09 | $167.47 | $162.45 | $172.49 |
| 2028-08-10 | $168.61 | $163.56 | $173.67 |
| 2028-08-11 | $162.75 | $157.87 | $167.63 |
| 2028-08-12 | $163.84 | $158.93 | $168.76 |
| 2028-08-13 | $165.82 | $160.85 | $170.80 |
| 2028-08-14 | $160.05 | $155.25 | $164.86 |
| 2028-08-15 | $163.30 | $158.40 | $168.20 |
| 2028-08-16 | $169.04 | $163.97 | $174.12 |
| 2028-08-17 | $165.64 | $160.67 | $170.61 |
| 2028-08-18 | $169.72 | $164.63 | $174.82 |
| 2028-08-19 | $173.87 | $168.66 | $179.09 |
| 2028-08-20 | $167.83 | $162.79 | $172.86 |
| 2028-08-21 | $173.00 | $167.81 | $178.19 |
| 2028-08-22 | $179.09 | $173.71 | $184.46 |
| 2028-08-23 | $180.12 | $174.72 | $185.53 |
| 2028-08-24 | $186.46 | $180.87 | $192.06 |
| 2028-08-25 | $188.18 | $182.54 | $193.83 |
| 2028-08-26 | $186.53 | $180.94 | $192.13 |
| 2028-08-27 | $187.77 | $182.14 | $193.40 |
| 2028-08-28 | $185.71 | $180.13 | $191.28 |
| 2028-08-29 | $192.24 | $186.47 | $198.01 |
| 2028-08-30 | $191.07 | $185.34 | $196.80 |
| 2028-08-31 | $184.43 | $178.89 | $189.96 |
| 2028 September | |||
| 2028-09-01 | $178.01 | $172.67 | $183.35 |
| 2028-09-02 | $171.82 | $166.67 | $176.98 |
| 2028-09-03 | $177.87 | $172.53 | $183.20 |
| 2028-09-04 | $171.68 | $166.53 | $176.83 |
| 2028-09-05 | $177.72 | $172.39 | $183.05 |
| 2028-09-06 | $171.54 | $166.40 | $176.69 |
| 2028-09-07 | $177.58 | $172.25 | $182.90 |
| 2028-09-08 | $182.93 | $177.44 | $188.42 |
| 2028-09-09 | $176.57 | $171.27 | $181.86 |
| 2028-09-10 | $182.78 | $177.30 | $188.26 |
| 2028-09-11 | $188.43 | $182.78 | $194.08 |
| 2028-09-12 | $195.06 | $189.21 | $200.91 |
| 2028-09-13 | $188.28 | $182.63 | $193.92 |
| 2028-09-14 | $193.23 | $187.43 | $199.03 |
| 2028-09-15 | $192.34 | $186.57 | $198.11 |
| 2028-09-16 | $185.65 | $180.08 | $191.22 |
| 2028-09-17 | $179.19 | $173.82 | $184.57 |
| 2028-09-18 | $172.96 | $167.77 | $178.15 |
| 2028-09-19 | $179.05 | $173.68 | $184.42 |
| 2028-09-20 | $172.82 | $167.64 | $178.01 |
| 2028-09-21 | $178.90 | $173.53 | $184.27 |
| 2028-09-22 | $172.68 | $167.50 | $177.86 |
| 2028-09-23 | $178.76 | $173.39 | $184.12 |
| 2028-09-24 | $185.04 | $179.49 | $190.60 |
| 2028-09-25 | $178.61 | $173.25 | $183.97 |
| 2028-09-26 | $184.89 | $179.35 | $190.44 |
| 2028-09-27 | $178.46 | $173.11 | $183.82 |
| 2028-09-28 | $179.39 | $174.00 | $184.77 |
| 2028-09-29 | $183.58 | $178.08 | $189.09 |
| 2028-09-30 | $189.42 | $183.74 | $195.10 |
| 2028 October | |||
| 2028-10-01 | $194.64 | $188.80 | $200.48 |
| 2028-10-02 | $187.87 | $182.24 | $193.51 |
| 2028-10-03 | $188.64 | $182.98 | $194.30 |
| 2028-10-04 | $195.27 | $189.42 | $201.13 |
| 2028-10-05 | $190.17 | $184.47 | $195.88 |
| 2028-10-06 | $196.86 | $190.96 | $202.77 |
| 2028-10-07 | $190.02 | $184.32 | $195.72 |
| 2028-10-08 | $196.70 | $190.80 | $202.60 |
| 2028-10-09 | $203.18 | $197.09 | $209.28 |
| 2028-10-10 | $206.10 | $199.91 | $212.28 |
| 2028-10-11 | $204.37 | $198.24 | $210.50 |
| 2028-10-12 | $206.20 | $200.02 | $212.39 |
| 2028-10-13 | $213.46 | $207.06 | $219.86 |
| 2028-10-14 | $220.97 | $214.34 | $227.60 |
| 2028-10-15 | $216.43 | $209.94 | $222.92 |
| 2028-10-16 | $224.04 | $217.32 | $230.77 |
| 2028-10-17 | $231.93 | $224.97 | $238.89 |
| 2028-10-18 | $240.09 | $232.89 | $247.29 |
| 2028-10-19 | $231.74 | $224.79 | $238.69 |
| 2028-10-20 | $239.89 | $232.70 | $247.09 |
| 2028-10-21 | $248.33 | $240.88 | $255.78 |
| 2028-10-22 | $240.12 | $232.92 | $247.33 |
| 2028-10-23 | $248.57 | $241.11 | $256.03 |
| 2028-10-24 | $239.93 | $232.73 | $247.12 |
| 2028-10-25 | $232.67 | $225.69 | $239.65 |
| 2028-10-26 | $231.33 | $224.39 | $238.27 |
| 2028-10-27 | $231.44 | $224.50 | $238.39 |
| 2028-10-28 | $226.86 | $220.06 | $233.67 |
| 2028-10-29 | $230.33 | $223.42 | $237.24 |
| 2028-10-30 | $231.22 | $224.28 | $238.16 |
| 2028-10-31 | $239.35 | $232.17 | $246.53 |
| 2028 November | |||
| 2028-11-01 | $240.01 | $232.81 | $247.21 |
| 2028-11-02 | $234.89 | $227.84 | $241.94 |