Current 3OIL price: $17.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.70 | $17.17 | $18.23 |
| 2026-01-02 | $18.32 | $17.77 | $18.87 |
| 2026-01-03 | $18.89 | $18.32 | $19.46 |
| 2026-01-04 | $18.35 | $17.80 | $18.90 |
| 2026-01-05 | $19.00 | $18.43 | $19.57 |
| 2026-01-06 | $19.67 | $19.08 | $20.25 |
| 2026-01-07 | $19.55 | $18.96 | $20.14 |
| 2026-01-08 | $20.24 | $19.63 | $20.84 |
| 2026-01-09 | $20.48 | $19.87 | $21.10 |
| 2026-01-10 | $20.73 | $20.11 | $21.35 |
| 2026-01-11 | $20.01 | $19.41 | $20.61 |
| 2026-01-12 | $20.71 | $20.09 | $21.34 |
| 2026-01-13 | $20.77 | $20.14 | $21.39 |
| 2026-01-14 | $20.80 | $20.18 | $21.42 |
| 2026-01-15 | $21.17 | $20.54 | $21.81 |
| 2026-01-16 | $21.13 | $20.49 | $21.76 |
| 2026-01-17 | $21.87 | $21.21 | $22.53 |
| 2026-01-18 | $21.11 | $20.48 | $21.74 |
| 2026-01-19 | $20.64 | $20.02 | $21.26 |
| 2026-01-20 | $21.01 | $20.38 | $21.64 |
| 2026-01-21 | $21.75 | $21.09 | $22.40 |
| 2026-01-22 | $22.47 | $21.80 | $23.15 |
| 2026-01-23 | $22.29 | $21.62 | $22.95 |
| 2026-01-24 | $22.06 | $21.40 | $22.72 |
| 2026-01-25 | $22.83 | $22.15 | $23.52 |
| 2026-01-26 | $22.04 | $21.38 | $22.70 |
| 2026-01-27 | $22.81 | $22.13 | $23.50 |
| 2026-01-28 | $23.18 | $22.48 | $23.87 |
| 2026-01-29 | $23.45 | $22.74 | $24.15 |
| 2026-01-30 | $24.24 | $23.51 | $24.96 |
| 2026-01-31 | $25.04 | $24.29 | $25.79 |
| 2026 February | |||
| 2026-02-01 | $24.17 | $23.44 | $24.89 |
| 2026-02-02 | $23.33 | $22.63 | $24.03 |
| 2026-02-03 | $24.15 | $23.42 | $24.87 |
| 2026-02-04 | $23.31 | $22.61 | $24.01 |
| 2026-02-05 | $23.80 | $23.08 | $24.51 |
| 2026-02-06 | $24.63 | $23.89 | $25.37 |
| 2026-02-07 | $23.78 | $23.06 | $24.49 |
| 2026-02-08 | $23.26 | $22.56 | $23.96 |
| 2026-02-09 | $22.45 | $21.78 | $23.13 |
| 2026-02-10 | $21.67 | $21.02 | $22.32 |
| 2026-02-11 | $22.43 | $21.76 | $23.11 |
| 2026-02-12 | $22.88 | $22.19 | $23.56 |
| 2026-02-13 | $23.68 | $22.97 | $24.39 |
| 2026-02-14 | $23.74 | $23.03 | $24.46 |
| 2026-02-15 | $22.92 | $22.23 | $23.61 |
| 2026-02-16 | $23.72 | $23.01 | $24.44 |
| 2026-02-17 | $24.56 | $23.82 | $25.29 |
| 2026-02-18 | $25.42 | $24.66 | $26.18 |
| 2026-02-19 | $24.56 | $23.83 | $25.30 |
| 2026-02-20 | $23.71 | $23.00 | $24.42 |
| 2026-02-21 | $23.62 | $22.91 | $24.33 |
| 2026-02-22 | $22.80 | $22.11 | $23.48 |
| 2026-02-23 | $23.60 | $22.89 | $24.31 |
| 2026-02-24 | $22.78 | $22.09 | $23.46 |
| 2026-02-25 | $23.49 | $22.79 | $24.20 |
| 2026-02-26 | $24.02 | $23.30 | $24.74 |
| 2026-02-27 | $24.86 | $24.11 | $25.61 |
| 2026-02-28 | $24.13 | $23.40 | $24.85 |
| 2026 March | |||
| 2026-03-01 | $23.29 | $22.59 | $23.99 |
| 2026-03-02 | $22.91 | $22.22 | $23.60 |
| 2026-03-03 | $22.77 | $22.09 | $23.46 |
| 2026-03-04 | $21.98 | $21.32 | $22.64 |
| 2026-03-05 | $22.37 | $21.70 | $23.05 |
| 2026-03-06 | $22.73 | $22.05 | $23.41 |
| 2026-03-07 | $23.53 | $22.82 | $24.24 |
| 2026-03-08 | $24.36 | $23.63 | $25.09 |
| 2026-03-09 | $24.11 | $23.39 | $24.84 |
| 2026-03-10 | $24.96 | $24.21 | $25.71 |
| 2026-03-11 | $25.65 | $24.88 | $26.42 |
| 2026-03-12 | $25.07 | $24.31 | $25.82 |
| 2026-03-13 | $25.95 | $25.17 | $26.73 |
| 2026-03-14 | $25.69 | $24.92 | $26.46 |
| 2026-03-15 | $24.80 | $24.05 | $25.54 |
| 2026-03-16 | $24.27 | $23.54 | $25.00 |
| 2026-03-17 | $24.53 | $23.80 | $25.27 |
| 2026-03-18 | $25.10 | $24.34 | $25.85 |
| 2026-03-19 | $25.39 | $24.63 | $26.15 |
| 2026-03-20 | $26.28 | $25.49 | $27.07 |
| 2026-03-21 | $25.41 | $24.65 | $26.17 |
| 2026-03-22 | $26.30 | $25.51 | $27.09 |
| 2026-03-23 | $27.23 | $26.41 | $28.04 |
| 2026-03-24 | $26.72 | $25.92 | $27.53 |
| 2026-03-25 | $25.79 | $25.02 | $26.57 |
| 2026-03-26 | $25.79 | $25.02 | $26.56 |
| 2026-03-27 | $26.58 | $25.78 | $27.37 |
| 2026-03-28 | $27.41 | $26.59 | $28.24 |
| 2026-03-29 | $28.38 | $27.53 | $29.23 |
| 2026-03-30 | $29.37 | $28.49 | $30.25 |
| 2026-03-31 | $30.41 | $29.49 | $31.32 |
| 2026 April | |||
| 2026-04-01 | $29.35 | $28.47 | $30.23 |
| 2026-04-02 | $29.06 | $28.19 | $29.93 |
| 2026-04-03 | $28.84 | $27.98 | $29.71 |
| 2026-04-04 | $29.86 | $28.96 | $30.75 |
| 2026-04-05 | $30.91 | $29.98 | $31.83 |
| 2026-04-06 | $30.11 | $29.20 | $31.01 |
| 2026-04-07 | $29.73 | $28.84 | $30.62 |
| 2026-04-08 | $30.32 | $29.41 | $31.23 |
| 2026-04-09 | $31.38 | $30.44 | $32.33 |
| 2026-04-10 | $31.33 | $30.39 | $32.27 |
| 2026-04-11 | $30.79 | $29.87 | $31.72 |
| 2026-04-12 | $31.75 | $30.80 | $32.70 |
| 2026-04-13 | $32.87 | $31.88 | $33.85 |
| 2026-04-14 | $33.70 | $32.69 | $34.72 |
| 2026-04-15 | $33.34 | $32.34 | $34.34 |
| 2026-04-16 | $32.52 | $31.55 | $33.50 |
| 2026-04-17 | $33.66 | $32.65 | $34.67 |
| 2026-04-18 | $32.98 | $31.99 | $33.97 |
| 2026-04-19 | $34.14 | $33.11 | $35.16 |
| 2026-04-20 | $33.10 | $32.11 | $34.09 |
| 2026-04-21 | $32.42 | $31.45 | $33.39 |
| 2026-04-22 | $31.29 | $30.35 | $32.23 |
| 2026-04-23 | $31.01 | $30.08 | $31.94 |
| 2026-04-24 | $32.10 | $31.14 | $33.06 |
| 2026-04-25 | $32.80 | $31.81 | $33.78 |
| 2026-04-26 | $31.65 | $30.71 | $32.60 |
| 2026-04-27 | $32.51 | $31.53 | $33.49 |
| 2026-04-28 | $31.38 | $30.44 | $32.32 |
| 2026-04-29 | $32.48 | $31.51 | $33.46 |
| 2026-04-30 | $32.29 | $31.32 | $33.26 |
| 2026 May | |||
| 2026-05-01 | $33.43 | $32.42 | $34.43 |
| 2026-05-02 | $32.26 | $31.29 | $33.23 |
| 2026-05-03 | $31.14 | $30.21 | $32.07 |
| 2026-05-04 | $31.20 | $30.26 | $32.13 |
| 2026-05-05 | $32.29 | $31.32 | $33.26 |
| 2026-05-06 | $31.17 | $30.23 | $32.10 |
| 2026-05-07 | $30.09 | $29.18 | $30.99 |
| 2026-05-08 | $30.72 | $29.80 | $31.64 |
| 2026-05-09 | $30.11 | $29.21 | $31.01 |
| 2026-05-10 | $29.06 | $28.19 | $29.93 |
| 2026-05-11 | $30.08 | $29.18 | $30.99 |
| 2026-05-12 | $29.78 | $28.88 | $30.67 |
| 2026-05-13 | $28.74 | $27.88 | $29.60 |
| 2026-05-14 | $27.74 | $26.91 | $28.57 |
| 2026-05-15 | $26.78 | $25.97 | $27.58 |
| 2026-05-16 | $26.34 | $25.55 | $27.13 |
| 2026-05-17 | $25.42 | $24.66 | $26.18 |
| 2026-05-18 | $26.31 | $25.52 | $27.10 |
| 2026-05-19 | $25.69 | $24.92 | $26.46 |
| 2026-05-20 | $26.59 | $25.80 | $27.39 |
| 2026-05-21 | $26.77 | $25.97 | $27.57 |
| 2026-05-22 | $27.05 | $26.24 | $27.87 |
| 2026-05-23 | $26.11 | $25.33 | $26.90 |
| 2026-05-24 | $26.18 | $25.39 | $26.96 |
| 2026-05-25 | $26.63 | $25.83 | $27.43 |
| 2026-05-26 | $25.70 | $24.93 | $26.48 |
| 2026-05-27 | $26.61 | $25.81 | $27.41 |
| 2026-05-28 | $27.11 | $26.29 | $27.92 |
| 2026-05-29 | $26.16 | $25.38 | $26.95 |
| 2026-05-30 | $27.08 | $26.27 | $27.90 |
| 2026-05-31 | $28.04 | $27.19 | $28.88 |
| 2026 June | |||
| 2026-06-01 | $29.02 | $28.15 | $29.89 |
| 2026-06-02 | $29.41 | $28.53 | $30.29 |
| 2026-06-03 | $30.44 | $29.53 | $31.36 |
| 2026-06-04 | $31.02 | $30.09 | $31.95 |
| 2026-06-05 | $30.97 | $30.04 | $31.90 |
| 2026-06-06 | $30.98 | $30.05 | $31.91 |
| 2026-06-07 | $31.57 | $30.62 | $32.51 |
| 2026-06-08 | $32.67 | $31.69 | $33.65 |
| 2026-06-09 | $33.36 | $32.36 | $34.36 |
| 2026-06-10 | $32.65 | $31.67 | $33.63 |
| 2026-06-11 | $32.22 | $31.25 | $33.18 |
| 2026-06-12 | $33.35 | $32.35 | $34.35 |
| 2026-06-13 | $34.45 | $33.42 | $35.49 |
| 2026-06-14 | $35.29 | $34.23 | $36.35 |
| 2026-06-15 | $36.47 | $35.38 | $37.57 |
| 2026-06-16 | $37.75 | $36.62 | $38.89 |
| 2026-06-17 | $38.36 | $37.21 | $39.51 |
| 2026-06-18 | $38.39 | $37.24 | $39.54 |
| 2026-06-19 | $37.06 | $35.95 | $38.17 |
| 2026-06-20 | $38.14 | $37.00 | $39.28 |
| 2026-06-21 | $36.81 | $35.71 | $37.92 |
| 2026-06-22 | $38.11 | $36.96 | $39.25 |
| 2026-06-23 | $39.33 | $38.15 | $40.51 |
| 2026-06-24 | $40.06 | $38.86 | $41.26 |
| 2026-06-25 | $39.91 | $38.71 | $41.11 |
| 2026-06-26 | $40.52 | $39.31 | $41.74 |
| 2026-06-27 | $40.71 | $39.49 | $41.93 |
| 2026-06-28 | $40.69 | $39.46 | $41.91 |
| 2026-06-29 | $42.12 | $40.85 | $43.38 |
| 2026-06-30 | $43.60 | $42.29 | $44.90 |
| 2026 July | |||
| 2026-07-01 | $42.76 | $41.48 | $44.05 |
| 2026-07-02 | $42.11 | $40.85 | $43.37 |
| 2026-07-03 | $41.24 | $40.01 | $42.48 |
| 2026-07-04 | $42.03 | $40.77 | $43.29 |
| 2026-07-05 | $43.51 | $42.20 | $44.81 |
| 2026-07-06 | $44.00 | $42.68 | $45.32 |
| 2026-07-07 | $42.74 | $41.46 | $44.02 |
| 2026-07-08 | $41.25 | $40.01 | $42.49 |
| 2026-07-09 | $40.63 | $39.41 | $41.85 |
| 2026-07-10 | $41.55 | $40.31 | $42.80 |
| 2026-07-11 | $43.01 | $41.72 | $44.31 |
| 2026-07-12 | $41.52 | $40.27 | $42.76 |
| 2026-07-13 | $42.98 | $41.69 | $44.27 |
| 2026-07-14 | $41.48 | $40.24 | $42.73 |
| 2026-07-15 | $42.94 | $41.65 | $44.23 |
| 2026-07-16 | $44.45 | $43.12 | $45.78 |
| 2026-07-17 | $46.01 | $44.63 | $47.39 |
| 2026-07-18 | $45.30 | $43.94 | $46.65 |
| 2026-07-19 | $45.85 | $44.48 | $47.23 |
| 2026-07-20 | $47.46 | $46.04 | $48.89 |
| 2026-07-21 | $45.81 | $44.44 | $47.19 |
| 2026-07-22 | $47.42 | $46.00 | $48.85 |
| 2026-07-23 | $45.77 | $44.40 | $47.15 |
| 2026-07-24 | $44.18 | $42.86 | $45.51 |
| 2026-07-25 | $42.64 | $41.37 | $43.92 |
| 2026-07-26 | $41.16 | $39.93 | $42.40 |
| 2026-07-27 | $41.84 | $40.59 | $43.10 |
| 2026-07-28 | $43.31 | $42.02 | $44.61 |
| 2026-07-29 | $44.84 | $43.49 | $46.18 |
| 2026-07-30 | $46.41 | $45.02 | $47.80 |
| 2026-07-31 | $48.04 | $46.60 | $49.48 |
| 2026 August | |||
| 2026-08-01 | $49.73 | $48.24 | $51.22 |
| 2026-08-02 | $50.03 | $48.53 | $51.53 |
| 2026-08-03 | $48.29 | $46.84 | $49.74 |
| 2026-08-04 | $46.67 | $45.27 | $48.07 |
| 2026-08-05 | $45.05 | $43.70 | $46.40 |
| 2026-08-06 | $45.97 | $44.59 | $47.35 |
| 2026-08-07 | $44.37 | $43.04 | $45.70 |
| 2026-08-08 | $42.83 | $41.54 | $44.11 |
| 2026-08-09 | $44.33 | $43.00 | $45.66 |
| 2026-08-10 | $45.89 | $44.51 | $47.27 |
| 2026-08-11 | $44.29 | $42.96 | $45.62 |
| 2026-08-12 | $42.75 | $41.47 | $44.03 |
| 2026-08-13 | $41.76 | $40.50 | $43.01 |
| 2026-08-14 | $42.60 | $41.32 | $43.87 |
| 2026-08-15 | $42.91 | $41.62 | $44.20 |
| 2026-08-16 | $44.42 | $43.08 | $45.75 |
| 2026-08-17 | $45.98 | $44.60 | $47.36 |
| 2026-08-18 | $47.59 | $46.17 | $49.02 |
| 2026-08-19 | $45.94 | $44.56 | $47.32 |
| 2026-08-20 | $46.47 | $45.07 | $47.86 |
| 2026-08-21 | $46.08 | $44.70 | $47.47 |
| 2026-08-22 | $44.48 | $43.15 | $45.81 |
| 2026-08-23 | $45.68 | $44.31 | $47.05 |
| 2026-08-24 | $47.29 | $45.87 | $48.71 |
| 2026-08-25 | $48.29 | $46.84 | $49.74 |
| 2026-08-26 | $49.98 | $48.49 | $51.48 |
| 2026-08-27 | $48.72 | $47.26 | $50.18 |
| 2026-08-28 | $48.83 | $47.36 | $50.29 |
| 2026-08-29 | $50.54 | $49.03 | $52.06 |
| 2026-08-30 | $51.68 | $50.13 | $53.23 |
| 2026-08-31 | $52.54 | $50.96 | $54.12 |
| 2026 September | |||
| 2026-09-01 | $50.71 | $49.19 | $52.23 |
| 2026-09-02 | $48.95 | $47.48 | $50.42 |
| 2026-09-03 | $50.67 | $49.15 | $52.19 |
| 2026-09-04 | $52.45 | $50.88 | $54.02 |
| 2026-09-05 | $54.06 | $52.44 | $55.68 |
| 2026-09-06 | $55.96 | $54.28 | $57.64 |
| 2026-09-07 | $55.21 | $53.55 | $56.87 |
| 2026-09-08 | $53.29 | $51.69 | $54.89 |
| 2026-09-09 | $55.13 | $53.48 | $56.79 |
| 2026-09-10 | $57.07 | $55.36 | $58.78 |
| 2026-09-11 | $56.06 | $54.37 | $57.74 |
| 2026-09-12 | $56.83 | $55.13 | $58.54 |
| 2026-09-13 | $58.47 | $56.72 | $60.23 |
| 2026-09-14 | $60.53 | $58.71 | $62.35 |
| 2026-09-15 | $62.66 | $60.78 | $64.54 |
| 2026-09-16 | $64.86 | $62.91 | $66.80 |
| 2026-09-17 | $62.60 | $60.72 | $64.48 |
| 2026-09-18 | $64.80 | $62.86 | $66.75 |
| 2026-09-19 | $64.12 | $62.20 | $66.04 |
| 2026-09-20 | $65.49 | $63.53 | $67.45 |
| 2026-09-21 | $67.79 | $65.76 | $69.83 |
| 2026-09-22 | $68.00 | $65.96 | $70.04 |
| 2026-09-23 | $65.63 | $63.66 | $67.60 |
| 2026-09-24 | $67.94 | $65.90 | $69.98 |
| 2026-09-25 | $65.57 | $63.61 | $67.54 |
| 2026-09-26 | $63.29 | $61.39 | $65.19 |
| 2026-09-27 | $65.52 | $63.55 | $67.48 |
| 2026-09-28 | $63.24 | $61.34 | $65.14 |
| 2026-09-29 | $65.46 | $63.50 | $67.43 |
| 2026-09-30 | $63.18 | $61.29 | $65.08 |
| 2026 October | |||
| 2026-10-01 | $64.10 | $62.17 | $66.02 |
| 2026-10-02 | $62.45 | $60.58 | $64.32 |
| 2026-10-03 | $64.64 | $62.71 | $66.58 |
| 2026-10-04 | $66.92 | $64.91 | $68.92 |
| 2026-10-05 | $68.50 | $66.44 | $70.55 |
| 2026-10-06 | $66.12 | $64.13 | $68.10 |
| 2026-10-07 | $63.82 | $61.90 | $65.73 |
| 2026-10-08 | $66.06 | $64.08 | $68.04 |
| 2026-10-09 | $63.76 | $61.85 | $65.67 |
| 2026-10-10 | $61.54 | $59.70 | $63.39 |
| 2026-10-11 | $59.40 | $57.62 | $61.18 |
| 2026-10-12 | $61.49 | $59.65 | $63.33 |
| 2026-10-13 | $63.65 | $61.74 | $65.56 |
| 2026-10-14 | $61.44 | $59.59 | $63.28 |
| 2026-10-15 | $59.30 | $57.52 | $61.08 |
| 2026-10-16 | $57.24 | $55.52 | $58.95 |
| 2026-10-17 | $58.94 | $57.17 | $60.71 |
| 2026-10-18 | $61.01 | $59.18 | $62.84 |
| 2026-10-19 | $63.16 | $61.26 | $65.05 |
| 2026-10-20 | $63.25 | $61.35 | $65.14 |
| 2026-10-21 | $62.75 | $60.87 | $64.63 |
| 2026-10-22 | $60.57 | $58.75 | $62.38 |
| 2026-10-23 | $58.46 | $56.70 | $60.21 |
| 2026-10-24 | $60.51 | $58.70 | $62.33 |
| 2026-10-25 | $58.41 | $56.66 | $60.16 |
| 2026-10-26 | $60.46 | $58.65 | $62.27 |
| 2026-10-27 | $58.36 | $56.61 | $60.11 |
| 2026-10-28 | $58.57 | $56.81 | $60.32 |
| 2026-10-29 | $56.53 | $54.83 | $58.22 |
| 2026-10-30 | $58.51 | $56.76 | $60.27 |
| 2026-10-31 | $56.48 | $54.79 | $58.17 |
| 2026 November | |||
| 2026-11-01 | $54.51 | $52.88 | $56.15 |
| 2026-11-02 | $56.15 | $54.47 | $57.84 |
| 2026-11-03 | $56.59 | $54.89 | $58.28 |