Current 3OIL price: $17.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $260.12 | $252.32 | $267.92 |
| 2029-01-02 | $263.78 | $255.86 | $271.69 |
| 2029-01-03 | $254.60 | $246.97 | $262.24 |
| 2029-01-04 | $263.57 | $255.66 | $271.47 |
| 2029-01-05 | $263.57 | $255.66 | $271.47 |
| 2029-01-06 | $259.06 | $251.29 | $266.84 |
| 2029-01-07 | $263.02 | $255.13 | $270.91 |
| 2029-01-08 | $272.28 | $264.11 | $280.45 |
| 2029-01-09 | $266.12 | $258.14 | $274.10 |
| 2029-01-10 | $262.75 | $254.87 | $270.64 |
| 2029-01-11 | $253.61 | $246.01 | $261.22 |
| 2029-01-12 | $253.61 | $246.01 | $261.22 |
| 2029-01-13 | $259.83 | $252.03 | $267.62 |
| 2029-01-14 | $250.79 | $243.27 | $258.31 |
| 2029-01-15 | $259.62 | $251.83 | $267.41 |
| 2029-01-16 | $268.76 | $260.69 | $276.82 |
| 2029-01-17 | $273.34 | $265.14 | $281.54 |
| 2029-01-18 | $282.96 | $274.47 | $291.45 |
| 2029-01-19 | $282.96 | $274.47 | $291.45 |
| 2029-01-20 | $273.12 | $264.93 | $281.31 |
| 2029-01-21 | $263.62 | $255.71 | $271.53 |
| 2029-01-22 | $259.99 | $252.19 | $267.79 |
| 2029-01-23 | $250.95 | $243.42 | $258.48 |
| 2029-01-24 | $242.78 | $235.50 | $250.07 |
| 2029-01-25 | $239.97 | $232.78 | $247.17 |
| 2029-01-26 | $239.97 | $232.78 | $247.17 |
| 2029-01-27 | $248.42 | $240.97 | $255.87 |
| 2029-01-28 | $249.79 | $242.29 | $257.28 |
| 2029-01-29 | $254.79 | $247.15 | $262.44 |
| 2029-01-30 | $257.07 | $249.35 | $264.78 |
| 2029-01-31 | $248.13 | $240.68 | $255.57 |
| 2029 February | |||
| 2029-02-01 | $239.50 | $232.31 | $246.68 |
| 2029-02-02 | $239.50 | $232.31 | $246.68 |
| 2029-02-03 | $244.03 | $236.71 | $251.35 |
| 2029-02-04 | $235.54 | $228.47 | $242.60 |
| 2029-02-05 | $232.11 | $225.14 | $239.07 |
| 2029-02-06 | $233.25 | $226.25 | $240.25 |
| 2029-02-07 | $225.14 | $218.38 | $231.89 |
| 2029-02-08 | $231.47 | $224.53 | $238.41 |
| 2029-02-09 | $231.47 | $224.53 | $238.41 |
| 2029-02-10 | $229.84 | $222.94 | $236.73 |
| 2029-02-11 | $229.00 | $222.13 | $235.87 |
| 2029-02-12 | $237.07 | $229.95 | $244.18 |
| 2029-02-13 | $245.41 | $238.05 | $252.77 |
| 2029-02-14 | $253.70 | $246.09 | $261.31 |
| 2029-02-15 | $262.63 | $254.76 | $270.51 |
| 2029-02-16 | $262.63 | $254.76 | $270.51 |
| 2029-02-17 | $262.63 | $254.76 | $270.51 |
| 2029-02-18 | $255.90 | $248.22 | $263.57 |
| 2029-02-19 | $246.99 | $239.58 | $254.40 |
| 2029-02-20 | $255.69 | $248.02 | $263.36 |
| 2029-02-21 | $253.57 | $245.97 | $261.18 |
| 2029-02-22 | $252.94 | $245.35 | $260.53 |
| 2029-02-23 | $252.94 | $245.35 | $260.53 |
| 2029-02-24 | $252.94 | $245.35 | $260.53 |
| 2029-02-25 | $261.84 | $253.99 | $269.70 |
| 2029-02-26 | $271.06 | $262.93 | $279.19 |
| 2029-02-27 | $280.60 | $272.18 | $289.02 |
| 2029-02-28 | $270.84 | $262.72 | $278.97 |
| 2029 March | |||
| 2029-03-01 | $261.42 | $253.58 | $269.26 |
| 2029-03-02 | $270.62 | $262.50 | $278.74 |
| 2029-03-03 | $275.35 | $267.09 | $283.61 |
| 2029-03-04 | $284.90 | $276.35 | $293.45 |
| 2029-03-05 | $274.99 | $266.74 | $283.24 |
| 2029-03-06 | $268.53 | $260.47 | $276.58 |
| 2029-03-07 | $263.47 | $255.56 | $271.37 |
| 2029-03-08 | $254.30 | $246.67 | $261.93 |
| 2029-03-09 | $255.71 | $248.04 | $263.38 |
| 2029-03-10 | $253.03 | $245.44 | $260.62 |
| 2029-03-11 | $244.23 | $236.90 | $251.55 |
| 2029-03-12 | $252.82 | $245.24 | $260.41 |
| 2029-03-13 | $246.78 | $239.37 | $254.18 |
| 2029-03-14 | $253.59 | $245.99 | $261.20 |
| 2029-03-15 | $254.51 | $246.87 | $262.14 |
| 2029-03-16 | $250.32 | $242.81 | $257.83 |
| 2029-03-17 | $250.76 | $243.24 | $258.28 |
| 2029-03-18 | $242.04 | $234.78 | $249.30 |
| 2029-03-19 | $242.53 | $235.26 | $249.81 |
| 2029-03-20 | $241.99 | $234.73 | $249.25 |
| 2029-03-21 | $241.66 | $234.41 | $248.91 |
| 2029-03-22 | $240.66 | $233.44 | $247.88 |
| 2029-03-23 | $249.13 | $241.66 | $256.61 |
| 2029-03-24 | $257.90 | $250.17 | $265.64 |
| 2029-03-25 | $266.98 | $258.97 | $274.99 |
| 2029-03-26 | $273.04 | $264.85 | $281.23 |
| 2029-03-27 | $267.81 | $259.78 | $275.85 |
| 2029-03-28 | $277.24 | $268.92 | $285.56 |
| 2029-03-29 | $267.60 | $259.57 | $275.62 |
| 2029-03-30 | $258.29 | $250.54 | $266.04 |
| 2029-03-31 | $267.38 | $259.36 | $275.40 |
| 2029 April | |||
| 2029-04-01 | $260.05 | $252.24 | $267.85 |
| 2029-04-02 | $269.20 | $261.12 | $277.28 |
| 2029-04-03 | $272.99 | $264.80 | $281.18 |
| 2029-04-04 | $282.60 | $274.12 | $291.07 |
| 2029-04-05 | $284.66 | $276.12 | $293.20 |
| 2029-04-06 | $294.68 | $285.84 | $303.52 |
| 2029-04-07 | $305.05 | $295.90 | $314.21 |
| 2029-04-08 | $300.84 | $291.82 | $309.87 |
| 2029-04-09 | $290.38 | $281.67 | $299.09 |
| 2029-04-10 | $295.47 | $286.61 | $304.34 |
| 2029-04-11 | $295.54 | $286.67 | $304.40 |
| 2029-04-12 | $305.94 | $296.76 | $315.12 |
| 2029-04-13 | $295.30 | $286.44 | $304.16 |
| 2029-04-14 | $285.03 | $276.48 | $293.58 |
| 2029-04-15 | $295.06 | $286.21 | $303.91 |
| 2029-04-16 | $305.45 | $296.28 | $314.61 |
| 2029-04-17 | $294.82 | $285.98 | $303.67 |
| 2029-04-18 | $284.57 | $276.03 | $293.11 |
| 2029-04-19 | $274.79 | $266.55 | $283.03 |
| 2029-04-20 | $284.46 | $275.93 | $293.00 |
| 2029-04-21 | $294.48 | $285.64 | $303.31 |
| 2029-04-22 | $303.65 | $294.54 | $312.76 |
| 2029-04-23 | $295.00 | $286.15 | $303.85 |
| 2029-04-24 | $305.39 | $296.22 | $314.55 |
| 2029-04-25 | $316.14 | $306.65 | $325.62 |
| 2029-04-26 | $314.28 | $304.85 | $323.70 |
| 2029-04-27 | $325.34 | $315.58 | $335.10 |
| 2029-04-28 | $329.29 | $319.41 | $339.17 |
| 2029-04-29 | $333.32 | $323.32 | $343.32 |
| 2029-04-30 | $321.73 | $312.08 | $331.38 |
| 2029 May | |||
| 2029-05-01 | $333.05 | $323.06 | $343.04 |
| 2029-05-02 | $333.89 | $323.87 | $343.90 |
| 2029-05-03 | $334.43 | $324.40 | $344.47 |
| 2029-05-04 | $340.44 | $330.23 | $350.65 |
| 2029-05-05 | $339.68 | $329.49 | $349.87 |
| 2029-05-06 | $351.64 | $341.09 | $362.19 |
| 2029-05-07 | $339.41 | $329.23 | $349.59 |
| 2029-05-08 | $331.92 | $321.96 | $341.88 |
| 2029-05-09 | $337.78 | $327.65 | $347.92 |
| 2029-05-10 | $349.68 | $339.19 | $360.17 |
| 2029-05-11 | $361.39 | $350.55 | $372.23 |
| 2029-05-12 | $358.35 | $347.60 | $369.10 |
| 2029-05-13 | $354.67 | $344.03 | $365.31 |
| 2029-05-14 | $367.15 | $356.14 | $378.17 |
| 2029-05-15 | $354.38 | $343.75 | $365.01 |
| 2029-05-16 | $366.86 | $355.85 | $377.86 |
| 2029-05-17 | $372.70 | $361.52 | $383.88 |
| 2029-05-18 | $377.05 | $365.74 | $388.37 |
| 2029-05-19 | $389.75 | $378.06 | $401.44 |
| 2029-05-20 | $402.68 | $390.60 | $414.76 |
| 2029-05-21 | $388.67 | $377.01 | $400.33 |
| 2029-05-22 | $375.15 | $363.90 | $386.41 |
| 2029-05-23 | $388.36 | $376.71 | $400.01 |
| 2029-05-24 | $374.85 | $363.60 | $386.10 |
| 2029-05-25 | $382.72 | $371.24 | $394.20 |
| 2029-05-26 | $396.19 | $384.31 | $408.08 |
| 2029-05-27 | $382.41 | $370.94 | $393.88 |
| 2029-05-28 | $374.15 | $362.92 | $385.37 |
| 2029-05-29 | $361.13 | $350.30 | $371.97 |
| 2029-05-30 | $348.57 | $338.11 | $359.03 |
| 2029-05-31 | $360.84 | $350.02 | $371.67 |
| 2029 June | |||
| 2029-06-01 | $367.97 | $356.93 | $379.01 |
| 2029-06-02 | $380.92 | $369.49 | $392.35 |
| 2029-06-03 | $381.94 | $370.48 | $393.39 |
| 2029-06-04 | $368.65 | $357.59 | $379.71 |
| 2029-06-05 | $381.63 | $370.18 | $393.08 |
| 2029-06-06 | $395.06 | $383.21 | $406.92 |
| 2029-06-07 | $408.97 | $396.70 | $421.24 |
| 2029-06-08 | $395.17 | $383.31 | $407.02 |
| 2029-06-09 | $381.42 | $369.98 | $392.87 |
| 2029-06-10 | $380.00 | $368.60 | $391.40 |
| 2029-06-11 | $366.78 | $355.78 | $377.78 |
| 2029-06-12 | $379.69 | $368.30 | $391.08 |
| 2029-06-13 | $366.49 | $355.49 | $377.48 |
| 2029-06-14 | $377.98 | $366.64 | $389.32 |
| 2029-06-15 | $386.40 | $374.81 | $397.99 |
| 2029-06-16 | $400.00 | $388.00 | $412.00 |
| 2029-06-17 | $388.24 | $376.59 | $399.89 |
| 2029-06-18 | $374.74 | $363.49 | $385.98 |
| 2029-06-19 | $368.60 | $357.54 | $379.65 |
| 2029-06-20 | $366.46 | $355.46 | $377.45 |
| 2029-06-21 | $353.71 | $343.10 | $364.32 |
| 2029-06-22 | $360.02 | $349.22 | $370.82 |
| 2029-06-23 | $365.75 | $354.77 | $376.72 |
| 2029-06-24 | $378.62 | $367.26 | $389.98 |
| 2029-06-25 | $391.95 | $380.19 | $403.71 |
| 2029-06-26 | $388.01 | $376.37 | $399.65 |
| 2029-06-27 | $401.67 | $389.62 | $413.72 |
| 2029-06-28 | $412.81 | $400.42 | $425.19 |
| 2029-06-29 | $403.40 | $391.30 | $415.50 |
| 2029-06-30 | $417.60 | $405.08 | $430.13 |
| 2029 July | |||
| 2029-07-01 | $413.45 | $401.05 | $425.86 |
| 2029-07-02 | $399.07 | $387.10 | $411.04 |
| 2029-07-03 | $390.63 | $378.91 | $402.35 |
| 2029-07-04 | $394.85 | $383.00 | $406.69 |
| 2029-07-05 | $403.90 | $391.78 | $416.01 |
| 2029-07-06 | $408.60 | $396.34 | $420.86 |
| 2029-07-07 | $422.98 | $410.29 | $435.67 |
| 2029-07-08 | $408.96 | $396.69 | $421.22 |
| 2029-07-09 | $423.35 | $410.65 | $436.05 |
| 2029-07-10 | $438.25 | $425.11 | $451.40 |
| 2029-07-11 | $430.16 | $417.26 | $443.07 |
| 2029-07-12 | $415.20 | $402.74 | $427.66 |
| 2029-07-13 | $415.12 | $402.67 | $427.58 |
| 2029-07-14 | $427.80 | $414.97 | $440.64 |
| 2029-07-15 | $441.26 | $428.02 | $454.50 |
| 2029-07-16 | $456.80 | $443.09 | $470.50 |
| 2029-07-17 | $472.88 | $458.69 | $487.06 |
| 2029-07-18 | $489.52 | $474.84 | $504.21 |
| 2029-07-19 | $472.50 | $458.32 | $486.67 |
| 2029-07-20 | $467.84 | $453.80 | $481.87 |
| 2029-07-21 | $464.36 | $450.43 | $478.29 |
| 2029-07-22 | $480.71 | $466.29 | $495.13 |
| 2029-07-23 | $497.63 | $482.70 | $512.56 |
| 2029-07-24 | $484.77 | $470.23 | $499.31 |
| 2029-07-25 | $478.67 | $464.31 | $493.03 |
| 2029-07-26 | $488.18 | $473.54 | $502.83 |
| 2029-07-27 | $505.37 | $490.21 | $520.53 |
| 2029-07-28 | $504.49 | $489.35 | $519.62 |
| 2029-07-29 | $495.86 | $480.98 | $510.74 |
| 2029-07-30 | $511.26 | $495.92 | $526.60 |
| 2029-07-31 | $529.26 | $513.38 | $545.14 |
| 2029 August | |||
| 2029-08-01 | $542.75 | $526.47 | $559.03 |
| 2029-08-02 | $536.86 | $520.75 | $552.97 |
| 2029-08-03 | $523.70 | $507.99 | $539.41 |
| 2029-08-04 | $542.13 | $525.87 | $558.40 |
| 2029-08-05 | $531.10 | $515.17 | $547.03 |
| 2029-08-06 | $549.80 | $533.30 | $566.29 |
| 2029-08-07 | $533.08 | $517.08 | $549.07 |
| 2029-08-08 | $522.09 | $506.43 | $537.75 |
| 2029-08-09 | $503.93 | $488.81 | $519.05 |
| 2029-08-10 | $499.44 | $484.46 | $514.42 |
| 2029-08-11 | $517.02 | $501.51 | $532.53 |
| 2029-08-12 | $528.21 | $512.36 | $544.05 |
| 2029-08-13 | $509.83 | $494.54 | $525.13 |
| 2029-08-14 | $523.61 | $507.90 | $539.32 |
| 2029-08-15 | $505.40 | $490.24 | $520.56 |
| 2029-08-16 | $523.19 | $507.50 | $538.89 |
| 2029-08-17 | $520.10 | $504.50 | $535.70 |
| 2029-08-18 | $538.41 | $522.26 | $554.56 |
| 2029-08-19 | $519.68 | $504.09 | $535.27 |
| 2029-08-20 | $501.61 | $486.56 | $516.65 |
| 2029-08-21 | $502.52 | $487.44 | $517.59 |
| 2029-08-22 | $520.21 | $504.60 | $535.81 |
| 2029-08-23 | $502.11 | $487.05 | $517.18 |
| 2029-08-24 | $484.65 | $470.11 | $499.19 |
| 2029-08-25 | $494.83 | $479.99 | $509.68 |
| 2029-08-26 | $485.04 | $470.49 | $499.59 |
| 2029-08-27 | $468.17 | $454.12 | $482.21 |
| 2029-08-28 | $484.65 | $470.11 | $499.19 |
| 2029-08-29 | $479.68 | $465.29 | $494.07 |
| 2029-08-30 | $463.00 | $449.11 | $476.89 |
| 2029-08-31 | $446.89 | $433.49 | $460.30 |
| 2029 September | |||
| 2029-09-01 | $431.35 | $418.41 | $444.29 |
| 2029-09-02 | $424.29 | $411.56 | $437.02 |
| 2029-09-03 | $409.53 | $397.25 | $421.82 |
| 2029-09-04 | $423.95 | $411.23 | $436.67 |
| 2029-09-05 | $413.90 | $401.48 | $426.31 |
| 2029-09-06 | $428.47 | $415.61 | $441.32 |
| 2029-09-07 | $431.31 | $418.37 | $444.25 |
| 2029-09-08 | $435.90 | $422.83 | $448.98 |
| 2029-09-09 | $420.74 | $408.12 | $433.36 |
| 2029-09-10 | $421.74 | $409.09 | $434.39 |
| 2029-09-11 | $429.08 | $416.20 | $441.95 |
| 2029-09-12 | $414.15 | $401.73 | $426.58 |
| 2029-09-13 | $428.73 | $415.87 | $441.59 |
| 2029-09-14 | $436.77 | $423.67 | $449.87 |
| 2029-09-15 | $421.58 | $408.93 | $434.23 |
| 2029-09-16 | $436.42 | $423.33 | $449.51 |
| 2029-09-17 | $451.78 | $438.23 | $465.34 |
| 2029-09-18 | $467.69 | $453.66 | $481.72 |
| 2029-09-19 | $473.98 | $459.76 | $488.19 |
| 2029-09-20 | $490.66 | $475.94 | $505.38 |
| 2029-09-21 | $499.93 | $484.93 | $514.93 |
| 2029-09-22 | $499.19 | $484.21 | $514.17 |
| 2029-09-23 | $499.25 | $484.28 | $514.23 |
| 2029-09-24 | $508.73 | $493.46 | $523.99 |
| 2029-09-25 | $526.63 | $510.84 | $542.43 |
| 2029-09-26 | $537.72 | $521.59 | $553.85 |
| 2029-09-27 | $526.24 | $510.46 | $542.03 |
| 2029-09-28 | $519.25 | $503.67 | $534.83 |
| 2029-09-29 | $537.53 | $521.40 | $553.65 |
| 2029-09-30 | $555.32 | $538.66 | $571.98 |
| 2029 October | |||
| 2029-10-01 | $568.78 | $551.72 | $585.84 |
| 2029-10-02 | $587.89 | $570.25 | $605.52 |
| 2029-10-03 | $608.58 | $590.32 | $626.84 |
| 2029-10-04 | $618.34 | $599.79 | $636.89 |
| 2029-10-05 | $618.79 | $600.23 | $637.35 |
| 2029-10-06 | $597.41 | $579.49 | $615.34 |
| 2029-10-07 | $614.79 | $596.34 | $633.23 |
| 2029-10-08 | $593.40 | $575.60 | $611.21 |
| 2029-10-09 | $614.29 | $595.86 | $632.72 |
| 2029-10-10 | $634.04 | $615.02 | $653.06 |
| 2029-10-11 | $645.77 | $626.39 | $665.14 |
| 2029-10-12 | $643.34 | $624.04 | $662.64 |
| 2029-10-13 | $653.28 | $633.68 | $672.87 |
| 2029-10-14 | $656.25 | $636.56 | $675.93 |
| 2029-10-15 | $655.87 | $636.19 | $675.54 |
| 2029-10-16 | $678.95 | $658.59 | $699.32 |
| 2029-10-17 | $702.85 | $681.77 | $723.94 |
| 2029-10-18 | $689.43 | $668.74 | $710.11 |
| 2029-10-19 | $678.90 | $658.53 | $699.26 |
| 2029-10-20 | $664.93 | $644.98 | $684.87 |
| 2029-10-21 | $677.65 | $657.32 | $697.98 |
| 2029-10-22 | $701.51 | $680.46 | $722.55 |
| 2029-10-23 | $709.36 | $688.08 | $730.64 |
| 2029-10-24 | $689.08 | $668.41 | $709.76 |
| 2029-10-25 | $665.12 | $645.16 | $685.07 |
| 2029-10-26 | $655.15 | $635.49 | $674.80 |
| 2029-10-27 | $669.99 | $649.89 | $690.09 |
| 2029-10-28 | $693.57 | $672.77 | $714.38 |
| 2029-10-29 | $669.45 | $649.37 | $689.53 |
| 2029-10-30 | $693.02 | $672.23 | $713.81 |
| 2029-10-31 | $668.91 | $648.84 | $688.98 |
| 2029 November | |||
| 2029-11-01 | $692.46 | $671.68 | $713.23 |
| 2029-11-02 | $716.83 | $695.33 | $738.34 |