Current ABDX price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5413 | $0.5251 | $0.5575 |
| 2027-01-02 | $0.5224 | $0.5067 | $0.5380 |
| 2027-01-03 | $0.5406 | $0.5244 | $0.5568 |
| 2027-01-04 | $0.5406 | $0.5244 | $0.5568 |
| 2027-01-05 | $0.5217 | $0.5061 | $0.5374 |
| 2027-01-06 | $0.5111 | $0.4957 | $0.5264 |
| 2027-01-07 | $0.5289 | $0.5131 | $0.5448 |
| 2027-01-08 | $0.5183 | $0.5028 | $0.5339 |
| 2027-01-09 | $0.5289 | $0.5131 | $0.5448 |
| 2027-01-10 | $0.5289 | $0.5131 | $0.5448 |
| 2027-01-11 | $0.5104 | $0.4951 | $0.5257 |
| 2027-01-12 | $0.5104 | $0.4951 | $0.5257 |
| 2027-01-13 | $0.5283 | $0.5124 | $0.5441 |
| 2027-01-14 | $0.5283 | $0.5124 | $0.5441 |
| 2027-01-15 | $0.5467 | $0.5303 | $0.5631 |
| 2027-01-16 | $0.5285 | $0.5126 | $0.5443 |
| 2027-01-17 | $0.5285 | $0.5126 | $0.5443 |
| 2027-01-18 | $0.5100 | $0.4947 | $0.5253 |
| 2027-01-19 | $0.5100 | $0.4947 | $0.5253 |
| 2027-01-20 | $0.5100 | $0.4947 | $0.5253 |
| 2027-01-21 | $0.5100 | $0.4947 | $0.5253 |
| 2027-01-22 | $0.5100 | $0.4947 | $0.5253 |
| 2027-01-23 | $0.5100 | $0.4947 | $0.5253 |
| 2027-01-24 | $0.4922 | $0.4774 | $0.5069 |
| 2027-01-25 | $0.4922 | $0.4774 | $0.5069 |
| 2027-01-26 | $0.4749 | $0.4607 | $0.4892 |
| 2027-01-27 | $0.4749 | $0.4607 | $0.4892 |
| 2027-01-28 | $0.4583 | $0.4446 | $0.4721 |
| 2027-01-29 | $0.4423 | $0.4290 | $0.4556 |
| 2027-01-30 | $0.4577 | $0.4440 | $0.4715 |
| 2027-01-31 | $0.4577 | $0.4440 | $0.4715 |
| 2027 February | |||
| 2027-02-01 | $0.4577 | $0.4440 | $0.4715 |
| 2027-02-02 | $0.4577 | $0.4440 | $0.4715 |
| 2027-02-03 | $0.4577 | $0.4440 | $0.4715 |
| 2027-02-04 | $0.4577 | $0.4440 | $0.4715 |
| 2027-02-05 | $0.4577 | $0.4440 | $0.4715 |
| 2027-02-06 | $0.4577 | $0.4440 | $0.4715 |
| 2027-02-07 | $0.4417 | $0.4285 | $0.4550 |
| 2027-02-08 | $0.4417 | $0.4285 | $0.4550 |
| 2027-02-09 | $0.4417 | $0.4285 | $0.4550 |
| 2027-02-10 | $0.4263 | $0.4135 | $0.4391 |
| 2027-02-11 | $0.4114 | $0.3990 | $0.4237 |
| 2027-02-12 | $0.4257 | $0.4130 | $0.4385 |
| 2027-02-13 | $0.4257 | $0.4130 | $0.4385 |
| 2027-02-14 | $0.4257 | $0.4130 | $0.4385 |
| 2027-02-15 | $0.4257 | $0.4130 | $0.4385 |
| 2027-02-16 | $0.4257 | $0.4130 | $0.4385 |
| 2027-02-17 | $0.4257 | $0.4130 | $0.4385 |
| 2027-02-18 | $0.4406 | $0.4274 | $0.4538 |
| 2027-02-19 | $0.4560 | $0.4423 | $0.4697 |
| 2027-02-20 | $0.4719 | $0.4578 | $0.4861 |
| 2027-02-21 | $0.4554 | $0.4418 | $0.4691 |
| 2027-02-22 | $0.4395 | $0.4263 | $0.4527 |
| 2027-02-23 | $0.4395 | $0.4263 | $0.4527 |
| 2027-02-24 | $0.4395 | $0.4263 | $0.4527 |
| 2027-02-25 | $0.4395 | $0.4263 | $0.4527 |
| 2027-02-26 | $0.4395 | $0.4263 | $0.4527 |
| 2027-02-27 | $0.4241 | $0.4114 | $0.4369 |
| 2027-02-28 | $0.4389 | $0.4258 | $0.4521 |
| 2027 March | |||
| 2027-03-01 | $0.4236 | $0.4109 | $0.4363 |
| 2027-03-02 | $0.4236 | $0.4109 | $0.4363 |
| 2027-03-03 | $0.4236 | $0.4109 | $0.4363 |
| 2027-03-04 | $0.4088 | $0.3965 | $0.4210 |
| 2027-03-05 | $0.4231 | $0.4104 | $0.4358 |
| 2027-03-06 | $0.4378 | $0.4247 | $0.4510 |
| 2027-03-07 | $0.4378 | $0.4247 | $0.4510 |
| 2027-03-08 | $0.4378 | $0.4247 | $0.4510 |
| 2027-03-09 | $0.4378 | $0.4247 | $0.4510 |
| 2027-03-10 | $0.4531 | $0.4395 | $0.4667 |
| 2027-03-11 | $0.4690 | $0.4549 | $0.4830 |
| 2027-03-12 | $0.4854 | $0.4708 | $0.4999 |
| 2027-03-13 | $0.4854 | $0.4708 | $0.4999 |
| 2027-03-14 | $0.4854 | $0.4708 | $0.4999 |
| 2027-03-15 | $0.4684 | $0.4543 | $0.4824 |
| 2027-03-16 | $0.4520 | $0.4384 | $0.4656 |
| 2027-03-17 | $0.4520 | $0.4384 | $0.4656 |
| 2027-03-18 | $0.4520 | $0.4384 | $0.4656 |
| 2027-03-19 | $0.4678 | $0.4538 | $0.4818 |
| 2027-03-20 | $0.4678 | $0.4538 | $0.4818 |
| 2027-03-21 | $0.4678 | $0.4538 | $0.4818 |
| 2027-03-22 | $0.4678 | $0.4538 | $0.4818 |
| 2027-03-23 | $0.4678 | $0.4538 | $0.4818 |
| 2027-03-24 | $0.4678 | $0.4538 | $0.4818 |
| 2027-03-25 | $0.4514 | $0.4379 | $0.4650 |
| 2027-03-26 | $0.4514 | $0.4379 | $0.4650 |
| 2027-03-27 | $0.4514 | $0.4379 | $0.4650 |
| 2027-03-28 | $0.4356 | $0.4226 | $0.4487 |
| 2027-03-29 | $0.4356 | $0.4226 | $0.4487 |
| 2027-03-30 | $0.4509 | $0.4373 | $0.4644 |
| 2027-03-31 | $0.4666 | $0.4526 | $0.4806 |
| 2027 April | |||
| 2027-04-01 | $0.4829 | $0.4684 | $0.4974 |
| 2027-04-02 | $0.4660 | $0.4520 | $0.4800 |
| 2027-04-03 | $0.4660 | $0.4520 | $0.4800 |
| 2027-04-04 | $0.4497 | $0.4362 | $0.4632 |
| 2027-04-05 | $0.4654 | $0.4515 | $0.4794 |
| 2027-04-06 | $0.4654 | $0.4515 | $0.4794 |
| 2027-04-07 | $0.4654 | $0.4515 | $0.4794 |
| 2027-04-08 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-09 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-10 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-11 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-12 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-13 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-14 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-15 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-16 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-17 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-18 | $0.4491 | $0.4357 | $0.4626 |
| 2027-04-19 | $0.4334 | $0.4204 | $0.4464 |
| 2027-04-20 | $0.4334 | $0.4204 | $0.4464 |
| 2027-04-21 | $0.4334 | $0.4204 | $0.4464 |
| 2027-04-22 | $0.4334 | $0.4204 | $0.4464 |
| 2027-04-23 | $0.4486 | $0.4351 | $0.4620 |
| 2027-04-24 | $0.4642 | $0.4503 | $0.4782 |
| 2027-04-25 | $0.4642 | $0.4503 | $0.4782 |
| 2027-04-26 | $0.4642 | $0.4503 | $0.4782 |
| 2027-04-27 | $0.4642 | $0.4503 | $0.4782 |
| 2027-04-28 | $0.4642 | $0.4503 | $0.4782 |
| 2027-04-29 | $0.4805 | $0.4661 | $0.4949 |
| 2027-04-30 | $0.4805 | $0.4661 | $0.4949 |
| 2027 May | |||
| 2027-05-01 | $0.4805 | $0.4661 | $0.4949 |
| 2027-05-02 | $0.4973 | $0.4823 | $0.5122 |
| 2027-05-03 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-04 | $0.5307 | $0.5148 | $0.5466 |
| 2027-05-05 | $0.5307 | $0.5148 | $0.5466 |
| 2027-05-06 | $0.5307 | $0.5148 | $0.5466 |
| 2027-05-07 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-08 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-09 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-10 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-11 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-12 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-13 | $0.5146 | $0.4992 | $0.5301 |
| 2027-05-14 | $0.5307 | $0.5148 | $0.5466 |
| 2027-05-15 | $0.5493 | $0.5328 | $0.5657 |
| 2027-05-16 | $0.5383 | $0.5221 | $0.5544 |
| 2027-05-17 | $0.5218 | $0.5061 | $0.5374 |
| 2027-05-18 | $0.5035 | $0.4884 | $0.5186 |
| 2027-05-19 | $0.4859 | $0.4713 | $0.5005 |
| 2027-05-20 | $0.4859 | $0.4713 | $0.5005 |
| 2027-05-21 | $0.4689 | $0.4549 | $0.4830 |
| 2027-05-22 | $0.4853 | $0.4708 | $0.4999 |
| 2027-05-23 | $0.4853 | $0.4708 | $0.4999 |
| 2027-05-24 | $0.4853 | $0.4708 | $0.4999 |
| 2027-05-25 | $0.5023 | $0.4872 | $0.5173 |
| 2027-05-26 | $0.5023 | $0.4872 | $0.5173 |
| 2027-05-27 | $0.5198 | $0.5042 | $0.5354 |
| 2027-05-28 | $0.5380 | $0.5218 | $0.5541 |
| 2027-05-29 | $0.5568 | $0.5401 | $0.5735 |
| 2027-05-30 | $0.5454 | $0.5291 | $0.5618 |
| 2027-05-31 | $0.5645 | $0.5475 | $0.5814 |
| 2027 June | |||
| 2027-06-01 | $0.5447 | $0.5284 | $0.5611 |
| 2027-06-02 | $0.5257 | $0.5099 | $0.5414 |
| 2027-06-03 | $0.5257 | $0.5099 | $0.5414 |
| 2027-06-04 | $0.5388 | $0.5226 | $0.5550 |
| 2027-06-05 | $0.5388 | $0.5226 | $0.5550 |
| 2027-06-06 | $0.5388 | $0.5226 | $0.5550 |
| 2027-06-07 | $0.5257 | $0.5099 | $0.5414 |
| 2027-06-08 | $0.5257 | $0.5099 | $0.5414 |
| 2027-06-09 | $0.5440 | $0.5277 | $0.5604 |
| 2027-06-10 | $0.5630 | $0.5462 | $0.5799 |
| 2027-06-11 | $0.5630 | $0.5462 | $0.5799 |
| 2027-06-12 | $0.5436 | $0.5273 | $0.5599 |
| 2027-06-13 | $0.5626 | $0.5457 | $0.5795 |
| 2027-06-14 | $0.5429 | $0.5267 | $0.5592 |
| 2027-06-15 | $0.5331 | $0.5171 | $0.5491 |
| 2027-06-16 | $0.5144 | $0.4990 | $0.5299 |
| 2027-06-17 | $0.4964 | $0.4815 | $0.5113 |
| 2027-06-18 | $0.4791 | $0.4647 | $0.4934 |
| 2027-06-19 | $0.4623 | $0.4484 | $0.4762 |
| 2027-06-20 | $0.4623 | $0.4484 | $0.4762 |
| 2027-06-21 | $0.4785 | $0.4641 | $0.4928 |
| 2027-06-22 | $0.4785 | $0.4641 | $0.4928 |
| 2027-06-23 | $0.4785 | $0.4641 | $0.4928 |
| 2027-06-24 | $0.4617 | $0.4479 | $0.4756 |
| 2027-06-25 | $0.4779 | $0.4635 | $0.4922 |
| 2027-06-26 | $0.4945 | $0.4797 | $0.5094 |
| 2027-06-27 | $0.4772 | $0.4629 | $0.4916 |
| 2027-06-28 | $0.4772 | $0.4629 | $0.4916 |
| 2027-06-29 | $0.4666 | $0.4526 | $0.4806 |
| 2027-06-30 | $0.4503 | $0.4368 | $0.4638 |
| 2027 July | |||
| 2027-07-01 | $0.4661 | $0.4521 | $0.4800 |
| 2027-07-02 | $0.4497 | $0.4363 | $0.4632 |
| 2027-07-03 | $0.4607 | $0.4469 | $0.4745 |
| 2027-07-04 | $0.4497 | $0.4363 | $0.4632 |
| 2027-07-05 | $0.4497 | $0.4363 | $0.4632 |
| 2027-07-06 | $0.4388 | $0.4256 | $0.4519 |
| 2027-07-07 | $0.4497 | $0.4363 | $0.4632 |
| 2027-07-08 | $0.4655 | $0.4515 | $0.4794 |
| 2027-07-09 | $0.4655 | $0.4515 | $0.4794 |
| 2027-07-10 | $0.4655 | $0.4515 | $0.4794 |
| 2027-07-11 | $0.4546 | $0.4410 | $0.4683 |
| 2027-07-12 | $0.4438 | $0.4305 | $0.4571 |
| 2027-07-13 | $0.4330 | $0.4200 | $0.4460 |
| 2027-07-14 | $0.4222 | $0.4095 | $0.4348 |
| 2027-07-15 | $0.4222 | $0.4095 | $0.4348 |
| 2027-07-16 | $0.4222 | $0.4095 | $0.4348 |
| 2027-07-17 | $0.4222 | $0.4095 | $0.4348 |
| 2027-07-18 | $0.4074 | $0.3952 | $0.4196 |
| 2027-07-19 | $0.4074 | $0.3952 | $0.4196 |
| 2027-07-20 | $0.3961 | $0.3842 | $0.4080 |
| 2027-07-21 | $0.3961 | $0.3842 | $0.4080 |
| 2027-07-22 | $0.3961 | $0.3842 | $0.4080 |
| 2027-07-23 | $0.3961 | $0.3842 | $0.4080 |
| 2027-07-24 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-25 | $0.4242 | $0.4115 | $0.4370 |
| 2027-07-26 | $0.4391 | $0.4259 | $0.4522 |
| 2027-07-27 | $0.4237 | $0.4110 | $0.4364 |
| 2027-07-28 | $0.4089 | $0.3966 | $0.4211 |
| 2027-07-29 | $0.4089 | $0.3966 | $0.4211 |
| 2027-07-30 | $0.3946 | $0.3827 | $0.4064 |
| 2027-07-31 | $0.3946 | $0.3827 | $0.4064 |
| 2027 August | |||
| 2027-08-01 | $0.3946 | $0.3827 | $0.4064 |
| 2027-08-02 | $0.3946 | $0.3827 | $0.4064 |
| 2027-08-03 | $0.3946 | $0.3827 | $0.4064 |
| 2027-08-04 | $0.4084 | $0.3961 | $0.4206 |
| 2027-08-05 | $0.3944 | $0.3826 | $0.4063 |
| 2027-08-06 | $0.3944 | $0.3826 | $0.4063 |
| 2027-08-07 | $0.3900 | $0.3783 | $0.4017 |
| 2027-08-08 | $0.4036 | $0.3915 | $0.4157 |
| 2027-08-09 | $0.4177 | $0.4052 | $0.4302 |
| 2027-08-10 | $0.4031 | $0.3910 | $0.4152 |
| 2027-08-11 | $0.4031 | $0.3910 | $0.4152 |
| 2027-08-12 | $0.4031 | $0.3910 | $0.4152 |
| 2027-08-13 | $0.4031 | $0.3910 | $0.4152 |
| 2027-08-14 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-15 | $0.3980 | $0.3861 | $0.4100 |
| 2027-08-16 | $0.3980 | $0.3861 | $0.4100 |
| 2027-08-17 | $0.3980 | $0.3861 | $0.4100 |
| 2027-08-18 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-19 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-20 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-21 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-22 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-23 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-24 | $0.3980 | $0.3861 | $0.4100 |
| 2027-08-25 | $0.3980 | $0.3861 | $0.4100 |
| 2027-08-26 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-27 | $0.3980 | $0.3861 | $0.4100 |
| 2027-08-28 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-29 | $0.3754 | $0.3641 | $0.3866 |
| 2027-08-30 | $0.3754 | $0.3641 | $0.3866 |
| 2027-08-31 | $0.3754 | $0.3641 | $0.3866 |
| 2027 September | |||
| 2027-09-01 | $0.3660 | $0.3550 | $0.3770 |
| 2027-09-02 | $0.3660 | $0.3550 | $0.3770 |
| 2027-09-03 | $0.3788 | $0.3674 | $0.3901 |
| 2027-09-04 | $0.3920 | $0.3803 | $0.4038 |
| 2027-09-05 | $0.3920 | $0.3803 | $0.4038 |
| 2027-09-06 | $0.4057 | $0.3935 | $0.4179 |
| 2027-09-07 | $0.3915 | $0.3798 | $0.4033 |
| 2027-09-08 | $0.3778 | $0.3665 | $0.3892 |
| 2027-09-09 | $0.3646 | $0.3537 | $0.3755 |
| 2027-09-10 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-11 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-12 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-13 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-14 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-15 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-16 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-17 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-18 | $0.3507 | $0.3402 | $0.3612 |
| 2027-09-19 | $0.3525 | $0.3419 | $0.3630 |
| 2027-09-20 | $0.3525 | $0.3419 | $0.3630 |
| 2027-09-21 | $0.3525 | $0.3419 | $0.3630 |
| 2027-09-22 | $0.3525 | $0.3419 | $0.3630 |
| 2027-09-23 | $0.3525 | $0.3419 | $0.3630 |
| 2027-09-24 | $0.3648 | $0.3538 | $0.3757 |
| 2027-09-25 | $0.3648 | $0.3538 | $0.3757 |
| 2027-09-26 | $0.3648 | $0.3538 | $0.3757 |
| 2027-09-27 | $0.3520 | $0.3414 | $0.3626 |
| 2027-09-28 | $0.3400 | $0.3298 | $0.3502 |
| 2027-09-29 | $0.3486 | $0.3381 | $0.3590 |
| 2027-09-30 | $0.3486 | $0.3381 | $0.3590 |
| 2027 October | |||
| 2027-10-01 | $0.3486 | $0.3381 | $0.3590 |
| 2027-10-02 | $0.3486 | $0.3381 | $0.3590 |
| 2027-10-03 | $0.3486 | $0.3381 | $0.3590 |
| 2027-10-04 | $0.3400 | $0.3298 | $0.3502 |
| 2027-10-05 | $0.3400 | $0.3298 | $0.3502 |
| 2027-10-06 | $0.3348 | $0.3248 | $0.3449 |
| 2027-10-07 | $0.3348 | $0.3248 | $0.3449 |
| 2027-10-08 | $0.3348 | $0.3248 | $0.3449 |
| 2027-10-09 | $0.3314 | $0.3215 | $0.3413 |
| 2027-10-10 | $0.3228 | $0.3131 | $0.3325 |
| 2027-10-11 | $0.3177 | $0.3081 | $0.3272 |
| 2027-10-12 | $0.3211 | $0.3115 | $0.3307 |
| 2027-10-13 | $0.3099 | $0.3006 | $0.3192 |
| 2027-10-14 | $0.3207 | $0.3111 | $0.3303 |
| 2027-10-15 | $0.3207 | $0.3111 | $0.3303 |
| 2027-10-16 | $0.3095 | $0.3002 | $0.3188 |
| 2027-10-17 | $0.2986 | $0.2897 | $0.3076 |
| 2027-10-18 | $0.3066 | $0.2974 | $0.3158 |
| 2027-10-19 | $0.3173 | $0.3078 | $0.3268 |
| 2027-10-20 | $0.3062 | $0.2970 | $0.3154 |
| 2027-10-21 | $0.2955 | $0.2866 | $0.3044 |
| 2027-10-22 | $0.3031 | $0.2940 | $0.3122 |
| 2027-10-23 | $0.3014 | $0.2923 | $0.3104 |
| 2027-10-24 | $0.3118 | $0.3024 | $0.3211 |
| 2027-10-25 | $0.3184 | $0.3088 | $0.3279 |
| 2027-10-26 | $0.3295 | $0.3196 | $0.3394 |
| 2027-10-27 | $0.3410 | $0.3308 | $0.3512 |
| 2027-10-28 | $0.3529 | $0.3423 | $0.3635 |
| 2027-10-29 | $0.3468 | $0.3364 | $0.3572 |
| 2027-10-30 | $0.3346 | $0.3246 | $0.3447 |
| 2027-10-31 | $0.3442 | $0.3339 | $0.3545 |
| 2027 November | |||
| 2027-11-01 | $0.3322 | $0.3222 | $0.3421 |
| 2027-11-02 | $0.3247 | $0.3150 | $0.3345 |
| 2027-11-03 | $0.3361 | $0.3260 | $0.3461 |