Current ABDX price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1566 | $0.1519 | $0.1613 |
| 2029-01-02 | $0.1566 | $0.1519 | $0.1613 |
| 2029-01-03 | $0.1566 | $0.1519 | $0.1613 |
| 2029-01-04 | $0.1621 | $0.1572 | $0.1669 |
| 2029-01-05 | $0.1651 | $0.1602 | $0.1701 |
| 2029-01-06 | $0.1651 | $0.1602 | $0.1701 |
| 2029-01-07 | $0.1651 | $0.1602 | $0.1701 |
| 2029-01-08 | $0.1594 | $0.1546 | $0.1641 |
| 2029-01-09 | $0.1649 | $0.1600 | $0.1699 |
| 2029-01-10 | $0.1649 | $0.1600 | $0.1699 |
| 2029-01-11 | $0.1644 | $0.1594 | $0.1693 |
| 2029-01-12 | $0.1649 | $0.1600 | $0.1699 |
| 2029-01-13 | $0.1707 | $0.1656 | $0.1758 |
| 2029-01-14 | $0.1647 | $0.1598 | $0.1697 |
| 2029-01-15 | $0.1678 | $0.1628 | $0.1729 |
| 2029-01-16 | $0.1678 | $0.1628 | $0.1729 |
| 2029-01-17 | $0.1678 | $0.1628 | $0.1729 |
| 2029-01-18 | $0.1678 | $0.1628 | $0.1729 |
| 2029-01-19 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-20 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-21 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-22 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-23 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-24 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-25 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-26 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-27 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-28 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-29 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-30 | $0.1693 | $0.1642 | $0.1744 |
| 2029-01-31 | $0.1693 | $0.1642 | $0.1744 |
| 2029 February | |||
| 2029-02-01 | $0.1707 | $0.1656 | $0.1759 |
| 2029-02-02 | $0.1707 | $0.1656 | $0.1759 |
| 2029-02-03 | $0.1722 | $0.1670 | $0.1774 |
| 2029-02-04 | $0.1782 | $0.1729 | $0.1836 |
| 2029-02-05 | $0.1720 | $0.1668 | $0.1771 |
| 2029-02-06 | $0.1734 | $0.1682 | $0.1786 |
| 2029-02-07 | $0.1734 | $0.1682 | $0.1786 |
| 2029-02-08 | $0.1786 | $0.1733 | $0.1840 |
| 2029-02-09 | $0.1792 | $0.1738 | $0.1846 |
| 2029-02-10 | $0.1734 | $0.1682 | $0.1786 |
| 2029-02-11 | $0.1720 | $0.1669 | $0.1772 |
| 2029-02-12 | $0.1705 | $0.1654 | $0.1757 |
| 2029-02-13 | $0.1749 | $0.1696 | $0.1801 |
| 2029-02-14 | $0.1749 | $0.1696 | $0.1801 |
| 2029-02-15 | $0.1810 | $0.1756 | $0.1864 |
| 2029-02-16 | $0.1747 | $0.1694 | $0.1799 |
| 2029-02-17 | $0.1808 | $0.1753 | $0.1862 |
| 2029-02-18 | $0.1772 | $0.1718 | $0.1825 |
| 2029-02-19 | $0.1808 | $0.1753 | $0.1862 |
| 2029-02-20 | $0.1808 | $0.1753 | $0.1862 |
| 2029-02-21 | $0.1808 | $0.1753 | $0.1862 |
| 2029-02-22 | $0.1779 | $0.1725 | $0.1832 |
| 2029-02-23 | $0.1784 | $0.1730 | $0.1837 |
| 2029-02-24 | $0.1808 | $0.1753 | $0.1862 |
| 2029-02-25 | $0.1782 | $0.1729 | $0.1836 |
| 2029-02-26 | $0.1784 | $0.1731 | $0.1838 |
| 2029-02-27 | $0.1808 | $0.1753 | $0.1862 |
| 2029-02-28 | $0.1808 | $0.1753 | $0.1862 |
| 2029 March | |||
| 2029-03-01 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-02 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-03 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-04 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-05 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-06 | $0.1744 | $0.1692 | $0.1797 |
| 2029-03-07 | $0.1744 | $0.1692 | $0.1797 |
| 2029-03-08 | $0.1744 | $0.1692 | $0.1797 |
| 2029-03-09 | $0.1805 | $0.1751 | $0.1859 |
| 2029-03-10 | $0.1786 | $0.1733 | $0.1840 |
| 2029-03-11 | $0.1777 | $0.1723 | $0.1830 |
| 2029-03-12 | $0.1715 | $0.1663 | $0.1766 |
| 2029-03-13 | $0.1774 | $0.1721 | $0.1828 |
| 2029-03-14 | $0.1837 | $0.1781 | $0.1892 |
| 2029-03-15 | $0.1772 | $0.1719 | $0.1825 |
| 2029-03-16 | $0.1819 | $0.1764 | $0.1873 |
| 2029-03-17 | $0.1755 | $0.1703 | $0.1808 |
| 2029-03-18 | $0.1726 | $0.1675 | $0.1778 |
| 2029-03-19 | $0.1774 | $0.1721 | $0.1828 |
| 2029-03-20 | $0.1822 | $0.1768 | $0.1877 |
| 2029-03-21 | $0.1822 | $0.1768 | $0.1877 |
| 2029-03-22 | $0.1774 | $0.1721 | $0.1828 |
| 2029-03-23 | $0.1822 | $0.1768 | $0.1877 |
| 2029-03-24 | $0.1886 | $0.1830 | $0.1943 |
| 2029-03-25 | $0.1820 | $0.1766 | $0.1875 |
| 2029-03-26 | $0.1884 | $0.1827 | $0.1940 |
| 2029-03-27 | $0.1930 | $0.1872 | $0.1988 |
| 2029-03-28 | $0.1862 | $0.1806 | $0.1918 |
| 2029-03-29 | $0.1862 | $0.1806 | $0.1918 |
| 2029-03-30 | $0.1797 | $0.1743 | $0.1851 |
| 2029-03-31 | $0.1750 | $0.1697 | $0.1802 |
| 2029 April | |||
| 2029-04-01 | $0.1797 | $0.1743 | $0.1851 |
| 2029-04-02 | $0.1734 | $0.1682 | $0.1786 |
| 2029-04-03 | $0.1734 | $0.1682 | $0.1786 |
| 2029-04-04 | $0.1704 | $0.1653 | $0.1756 |
| 2029-04-05 | $0.1704 | $0.1653 | $0.1756 |
| 2029-04-06 | $0.1704 | $0.1653 | $0.1756 |
| 2029-04-07 | $0.1704 | $0.1653 | $0.1756 |
| 2029-04-08 | $0.1764 | $0.1711 | $0.1817 |
| 2029-04-09 | $0.1715 | $0.1664 | $0.1766 |
| 2029-04-10 | $0.1686 | $0.1635 | $0.1736 |
| 2029-04-11 | $0.1666 | $0.1616 | $0.1716 |
| 2029-04-12 | $0.1724 | $0.1672 | $0.1776 |
| 2029-04-13 | $0.1772 | $0.1719 | $0.1825 |
| 2029-04-14 | $0.1772 | $0.1719 | $0.1825 |
| 2029-04-15 | $0.1710 | $0.1659 | $0.1761 |
| 2029-04-16 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-17 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-18 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-19 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-20 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-21 | $0.1603 | $0.1555 | $0.1651 |
| 2029-04-22 | $0.1547 | $0.1501 | $0.1593 |
| 2029-04-23 | $0.1567 | $0.1520 | $0.1614 |
| 2029-04-24 | $0.1622 | $0.1573 | $0.1670 |
| 2029-04-25 | $0.1622 | $0.1573 | $0.1670 |
| 2029-04-26 | $0.1565 | $0.1518 | $0.1612 |
| 2029-04-27 | $0.1620 | $0.1571 | $0.1668 |
| 2029-04-28 | $0.1676 | $0.1626 | $0.1727 |
| 2029-04-29 | $0.1705 | $0.1654 | $0.1757 |
| 2029-04-30 | $0.1691 | $0.1640 | $0.1742 |
| 2029 May | |||
| 2029-05-01 | $0.1632 | $0.1583 | $0.1681 |
| 2029-05-02 | $0.1617 | $0.1568 | $0.1666 |
| 2029-05-03 | $0.1632 | $0.1583 | $0.1681 |
| 2029-05-04 | $0.1632 | $0.1583 | $0.1681 |
| 2029-05-05 | $0.1689 | $0.1638 | $0.1739 |
| 2029-05-06 | $0.1732 | $0.1680 | $0.1784 |
| 2029-05-07 | $0.1793 | $0.1739 | $0.1847 |
| 2029-05-08 | $0.1730 | $0.1678 | $0.1782 |
| 2029-05-09 | $0.1791 | $0.1737 | $0.1844 |
| 2029-05-10 | $0.1739 | $0.1687 | $0.1791 |
| 2029-05-11 | $0.1713 | $0.1662 | $0.1765 |
| 2029-05-12 | $0.1653 | $0.1604 | $0.1703 |
| 2029-05-13 | $0.1653 | $0.1604 | $0.1703 |
| 2029-05-14 | $0.1693 | $0.1642 | $0.1744 |
| 2029-05-15 | $0.1634 | $0.1585 | $0.1683 |
| 2029-05-16 | $0.1634 | $0.1585 | $0.1683 |
| 2029-05-17 | $0.1620 | $0.1572 | $0.1669 |
| 2029-05-18 | $0.1564 | $0.1517 | $0.1610 |
| 2029-05-19 | $0.1591 | $0.1544 | $0.1639 |
| 2029-05-20 | $0.1591 | $0.1544 | $0.1639 |
| 2029-05-21 | $0.1564 | $0.1517 | $0.1610 |
| 2029-05-22 | $0.1564 | $0.1517 | $0.1610 |
| 2029-05-23 | $0.1618 | $0.1570 | $0.1667 |
| 2029-05-24 | $0.1562 | $0.1515 | $0.1608 |
| 2029-05-25 | $0.1507 | $0.1462 | $0.1552 |
| 2029-05-26 | $0.1521 | $0.1476 | $0.1567 |
| 2029-05-27 | $0.1492 | $0.1448 | $0.1537 |
| 2029-05-28 | $0.1545 | $0.1498 | $0.1591 |
| 2029-05-29 | $0.1491 | $0.1446 | $0.1535 |
| 2029-05-30 | $0.1464 | $0.1420 | $0.1508 |
| 2029-05-31 | $0.1413 | $0.1370 | $0.1455 |
| 2029 June | |||
| 2029-06-01 | $0.1462 | $0.1418 | $0.1506 |
| 2029-06-02 | $0.1421 | $0.1378 | $0.1464 |
| 2029-06-03 | $0.1371 | $0.1330 | $0.1412 |
| 2029-06-04 | $0.1323 | $0.1284 | $0.1363 |
| 2029-06-05 | $0.1369 | $0.1328 | $0.1411 |
| 2029-06-06 | $0.1414 | $0.1372 | $0.1457 |
| 2029-06-07 | $0.1429 | $0.1386 | $0.1472 |
| 2029-06-08 | $0.1379 | $0.1338 | $0.1420 |
| 2029-06-09 | $0.1427 | $0.1384 | $0.1470 |
| 2029-06-10 | $0.1399 | $0.1357 | $0.1441 |
| 2029-06-11 | $0.1370 | $0.1329 | $0.1411 |
| 2029-06-12 | $0.1418 | $0.1375 | $0.1461 |
| 2029-06-13 | $0.1368 | $0.1327 | $0.1409 |
| 2029-06-14 | $0.1321 | $0.1281 | $0.1360 |
| 2029-06-15 | $0.1350 | $0.1309 | $0.1390 |
| 2029-06-16 | $0.1365 | $0.1324 | $0.1405 |
| 2029-06-17 | $0.1317 | $0.1277 | $0.1356 |
| 2029-06-18 | $0.1286 | $0.1248 | $0.1325 |
| 2029-06-19 | $0.1241 | $0.1204 | $0.1278 |
| 2029-06-20 | $0.1285 | $0.1246 | $0.1323 |
| 2029-06-21 | $0.1329 | $0.1290 | $0.1369 |
| 2029-06-22 | $0.1283 | $0.1244 | $0.1321 |
| 2029-06-23 | $0.1314 | $0.1274 | $0.1353 |
| 2029-06-24 | $0.1283 | $0.1244 | $0.1321 |
| 2029-06-25 | $0.1283 | $0.1244 | $0.1321 |
| 2029-06-26 | $0.1328 | $0.1288 | $0.1368 |
| 2029-06-27 | $0.1312 | $0.1273 | $0.1352 |
| 2029-06-28 | $0.1343 | $0.1303 | $0.1383 |
| 2029-06-29 | $0.1297 | $0.1258 | $0.1336 |
| 2029-06-30 | $0.1297 | $0.1258 | $0.1336 |
| 2029 July | |||
| 2029-07-01 | $0.1252 | $0.1214 | $0.1289 |
| 2029-07-02 | $0.1236 | $0.1199 | $0.1273 |
| 2029-07-03 | $0.1236 | $0.1199 | $0.1273 |
| 2029-07-04 | $0.1280 | $0.1241 | $0.1318 |
| 2029-07-05 | $0.1280 | $0.1241 | $0.1318 |
| 2029-07-06 | $0.1280 | $0.1241 | $0.1318 |
| 2029-07-07 | $0.1280 | $0.1241 | $0.1318 |
| 2029-07-08 | $0.1235 | $0.1198 | $0.1272 |
| 2029-07-09 | $0.1192 | $0.1156 | $0.1227 |
| 2029-07-10 | $0.1150 | $0.1115 | $0.1184 |
| 2029-07-11 | $0.1110 | $0.1076 | $0.1143 |
| 2029-07-12 | $0.1082 | $0.1050 | $0.1115 |
| 2029-07-13 | $0.1045 | $0.1013 | $0.1076 |
| 2029-07-14 | $0.1026 | $0.0995 | $0.1056 |
| 2029-07-15 | $0.1045 | $0.1013 | $0.1076 |
| 2029-07-16 | $0.1045 | $0.1013 | $0.1076 |
| 2029-07-17 | $0.1081 | $0.1049 | $0.1113 |
| 2029-07-18 | $0.1119 | $0.1085 | $0.1152 |
| 2029-07-19 | $0.1080 | $0.1047 | $0.1112 |
| 2029-07-20 | $0.1117 | $0.1084 | $0.1151 |
| 2029-07-21 | $0.1078 | $0.1046 | $0.1111 |
| 2029-07-22 | $0.1042 | $0.1011 | $0.1074 |
| 2029-07-23 | $0.1033 | $0.1002 | $0.1064 |
| 2029-07-24 | $0.0997 | $0.0967 | $0.1027 |
| 2029-07-25 | $0.0962 | $0.0933 | $0.0991 |
| 2029-07-26 | $0.0953 | $0.0924 | $0.0981 |
| 2029-07-27 | $0.0933 | $0.0905 | $0.0961 |
| 2029-07-28 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-29 | $0.0872 | $0.0846 | $0.0899 |
| 2029-07-30 | $0.0842 | $0.0817 | $0.0867 |
| 2029-07-31 | $0.0854 | $0.0828 | $0.0880 |
| 2029 August | |||
| 2029-08-01 | $0.0872 | $0.0846 | $0.0898 |
| 2029-08-02 | $0.0902 | $0.0875 | $0.0929 |
| 2029-08-03 | $0.0870 | $0.0844 | $0.0897 |
| 2029-08-04 | $0.0840 | $0.0815 | $0.0865 |
| 2029-08-05 | $0.0811 | $0.0786 | $0.0835 |
| 2029-08-06 | $0.0800 | $0.0776 | $0.0824 |
| 2029-08-07 | $0.0822 | $0.0797 | $0.0846 |
| 2029-08-08 | $0.0850 | $0.0825 | $0.0876 |
| 2029-08-09 | $0.0821 | $0.0796 | $0.0845 |
| 2029-08-10 | $0.0849 | $0.0824 | $0.0875 |
| 2029-08-11 | $0.0820 | $0.0795 | $0.0844 |
| 2029-08-12 | $0.0839 | $0.0814 | $0.0865 |
| 2029-08-13 | $0.0839 | $0.0814 | $0.0865 |
| 2029-08-14 | $0.0810 | $0.0786 | $0.0834 |
| 2029-08-15 | $0.0820 | $0.0795 | $0.0845 |
| 2029-08-16 | $0.0849 | $0.0823 | $0.0874 |
| 2029-08-17 | $0.0819 | $0.0794 | $0.0843 |
| 2029-08-18 | $0.0790 | $0.0767 | $0.0814 |
| 2029-08-19 | $0.0818 | $0.0793 | $0.0842 |
| 2029-08-20 | $0.0818 | $0.0793 | $0.0842 |
| 2029-08-21 | $0.0789 | $0.0766 | $0.0813 |
| 2029-08-22 | $0.0789 | $0.0766 | $0.0813 |
| 2029-08-23 | $0.0817 | $0.0792 | $0.0841 |
| 2029-08-24 | $0.0825 | $0.0800 | $0.0849 |
| 2029-08-25 | $0.0825 | $0.0800 | $0.0849 |
| 2029-08-26 | $0.0796 | $0.0772 | $0.0820 |
| 2029-08-27 | $0.0796 | $0.0772 | $0.0820 |
| 2029-08-28 | $0.0788 | $0.0764 | $0.0811 |
| 2029-08-29 | $0.0772 | $0.0749 | $0.0795 |
| 2029-08-30 | $0.0780 | $0.0756 | $0.0803 |
| 2029-08-31 | $0.0752 | $0.0730 | $0.0775 |
| 2029 September | |||
| 2029-09-01 | $0.0736 | $0.0714 | $0.0758 |
| 2029-09-02 | $0.0712 | $0.0691 | $0.0733 |
| 2029-09-03 | $0.0696 | $0.0675 | $0.0717 |
| 2029-09-04 | $0.0680 | $0.0659 | $0.0700 |
| 2029-09-05 | $0.0696 | $0.0675 | $0.0717 |
| 2029-09-06 | $0.0672 | $0.0651 | $0.0692 |
| 2029-09-07 | $0.0655 | $0.0635 | $0.0675 |
| 2029-09-08 | $0.0632 | $0.0613 | $0.0651 |
| 2029-09-09 | $0.0654 | $0.0635 | $0.0674 |
| 2029-09-10 | $0.0631 | $0.0612 | $0.0650 |
| 2029-09-11 | $0.0623 | $0.0604 | $0.0641 |
| 2029-09-12 | $0.0623 | $0.0604 | $0.0641 |
| 2029-09-13 | $0.0614 | $0.0596 | $0.0633 |
| 2029-09-14 | $0.0605 | $0.0587 | $0.0624 |
| 2029-09-15 | $0.0584 | $0.0567 | $0.0602 |
| 2029-09-16 | $0.0584 | $0.0567 | $0.0602 |
| 2029-09-17 | $0.0605 | $0.0587 | $0.0623 |
| 2029-09-18 | $0.0584 | $0.0566 | $0.0601 |
| 2029-09-19 | $0.0604 | $0.0586 | $0.0622 |
| 2029-09-20 | $0.0583 | $0.0565 | $0.0600 |
| 2029-09-21 | $0.0583 | $0.0565 | $0.0600 |
| 2029-09-22 | $0.0562 | $0.0546 | $0.0579 |
| 2029-09-23 | $0.0547 | $0.0531 | $0.0564 |
| 2029-09-24 | $0.0547 | $0.0531 | $0.0564 |
| 2029-09-25 | $0.0547 | $0.0531 | $0.0564 |
| 2029-09-26 | $0.0528 | $0.0512 | $0.0544 |
| 2029-09-27 | $0.0510 | $0.0494 | $0.0525 |
| 2029-09-28 | $0.0527 | $0.0512 | $0.0543 |
| 2029-09-29 | $0.0519 | $0.0503 | $0.0534 |
| 2029-09-30 | $0.0505 | $0.0490 | $0.0521 |
| 2029 October | |||
| 2029-10-01 | $0.0497 | $0.0482 | $0.0512 |
| 2029-10-02 | $0.0510 | $0.0495 | $0.0525 |
| 2029-10-03 | $0.0528 | $0.0512 | $0.0543 |
| 2029-10-04 | $0.0509 | $0.0494 | $0.0524 |
| 2029-10-05 | $0.0526 | $0.0510 | $0.0542 |
| 2029-10-06 | $0.0508 | $0.0493 | $0.0523 |
| 2029-10-07 | $0.0525 | $0.0510 | $0.0541 |
| 2029-10-08 | $0.0507 | $0.0492 | $0.0522 |
| 2029-10-09 | $0.0489 | $0.0475 | $0.0504 |
| 2029-10-10 | $0.0477 | $0.0462 | $0.0491 |
| 2029-10-11 | $0.0468 | $0.0454 | $0.0482 |
| 2029-10-12 | $0.0484 | $0.0470 | $0.0499 |
| 2029-10-13 | $0.0484 | $0.0470 | $0.0499 |
| 2029-10-14 | $0.0484 | $0.0470 | $0.0499 |
| 2029-10-15 | $0.0501 | $0.0486 | $0.0516 |
| 2029-10-16 | $0.0490 | $0.0476 | $0.0505 |
| 2029-10-17 | $0.0480 | $0.0465 | $0.0494 |
| 2029-10-18 | $0.0463 | $0.0449 | $0.0477 |
| 2029-10-19 | $0.0448 | $0.0434 | $0.0461 |
| 2029-10-20 | $0.0433 | $0.0420 | $0.0446 |
| 2029-10-21 | $0.0418 | $0.0405 | $0.0430 |
| 2029-10-22 | $0.0403 | $0.0391 | $0.0415 |
| 2029-10-23 | $0.0417 | $0.0405 | $0.0430 |
| 2029-10-24 | $0.0408 | $0.0396 | $0.0421 |
| 2029-10-25 | $0.0400 | $0.0388 | $0.0411 |
| 2029-10-26 | $0.0391 | $0.0379 | $0.0402 |
| 2029-10-27 | $0.0404 | $0.0392 | $0.0416 |
| 2029-10-28 | $0.0390 | $0.0378 | $0.0402 |
| 2029-10-29 | $0.0376 | $0.0365 | $0.0388 |
| 2029-10-30 | $0.0363 | $0.0352 | $0.0374 |
| 2029-10-31 | $0.0363 | $0.0352 | $0.0374 |
| 2029 November | |||
| 2029-11-01 | $0.0351 | $0.0340 | $0.0361 |
| 2029-11-02 | $0.0338 | $0.0328 | $0.0348 |