Current ABDX price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.979 | $5.800 | $6.158 |
| 2026-01-02 | $6.188 | $6.002 | $6.373 |
| 2026-01-03 | $5.971 | $5.792 | $6.150 |
| 2026-01-04 | $6.180 | $5.995 | $6.365 |
| 2026-01-05 | $6.002 | $5.822 | $6.182 |
| 2026-01-06 | $5.913 | $5.736 | $6.091 |
| 2026-01-07 | $5.706 | $5.535 | $5.878 |
| 2026-01-08 | $5.706 | $5.535 | $5.878 |
| 2026-01-09 | $5.843 | $5.668 | $6.019 |
| 2026-01-10 | $5.639 | $5.470 | $5.808 |
| 2026-01-11 | $5.639 | $5.470 | $5.808 |
| 2026-01-12 | $5.592 | $5.424 | $5.760 |
| 2026-01-13 | $5.396 | $5.234 | $5.558 |
| 2026-01-14 | $5.492 | $5.327 | $5.657 |
| 2026-01-15 | $5.492 | $5.327 | $5.657 |
| 2026-01-16 | $5.396 | $5.234 | $5.558 |
| 2026-01-17 | $5.396 | $5.234 | $5.558 |
| 2026-01-18 | $5.585 | $5.417 | $5.752 |
| 2026-01-19 | $5.389 | $5.228 | $5.551 |
| 2026-01-20 | $5.201 | $5.045 | $5.357 |
| 2026-01-21 | $5.251 | $5.093 | $5.408 |
| 2026-01-22 | $5.151 | $4.996 | $5.305 |
| 2026-01-23 | $5.331 | $5.171 | $5.491 |
| 2026-01-24 | $5.144 | $4.990 | $5.299 |
| 2026-01-25 | $5.052 | $4.900 | $5.203 |
| 2026-01-26 | $4.875 | $4.729 | $5.021 |
| 2026-01-27 | $5.045 | $4.894 | $5.197 |
| 2026-01-28 | $4.904 | $4.757 | $5.051 |
| 2026-01-29 | $4.732 | $4.590 | $4.874 |
| 2026-01-30 | $4.567 | $4.430 | $4.704 |
| 2026-01-31 | $4.726 | $4.585 | $4.868 |
| 2026 February | |||
| 2026-02-01 | $4.880 | $4.734 | $5.027 |
| 2026-02-02 | $4.932 | $4.784 | $5.080 |
| 2026-02-03 | $4.759 | $4.617 | $4.902 |
| 2026-02-04 | $4.926 | $4.778 | $5.073 |
| 2026-02-05 | $4.827 | $4.682 | $4.972 |
| 2026-02-06 | $4.729 | $4.587 | $4.870 |
| 2026-02-07 | $4.894 | $4.747 | $5.041 |
| 2026-02-08 | $4.723 | $4.581 | $4.864 |
| 2026-02-09 | $4.557 | $4.421 | $4.694 |
| 2026-02-10 | $4.659 | $4.519 | $4.798 |
| 2026-02-11 | $4.709 | $4.568 | $4.851 |
| 2026-02-12 | $4.545 | $4.408 | $4.681 |
| 2026-02-13 | $4.439 | $4.306 | $4.572 |
| 2026-02-14 | $4.284 | $4.155 | $4.412 |
| 2026-02-15 | $4.433 | $4.300 | $4.566 |
| 2026-02-16 | $4.588 | $4.451 | $4.726 |
| 2026-02-17 | $4.428 | $4.295 | $4.561 |
| 2026-02-18 | $4.534 | $4.398 | $4.670 |
| 2026-02-19 | $4.428 | $4.295 | $4.561 |
| 2026-02-20 | $4.428 | $4.295 | $4.561 |
| 2026-02-21 | $4.582 | $4.445 | $4.720 |
| 2026-02-22 | $4.530 | $4.394 | $4.666 |
| 2026-02-23 | $4.635 | $4.496 | $4.774 |
| 2026-02-24 | $4.477 | $4.343 | $4.611 |
| 2026-02-25 | $4.477 | $4.343 | $4.611 |
| 2026-02-26 | $4.320 | $4.191 | $4.450 |
| 2026-02-27 | $4.267 | $4.139 | $4.395 |
| 2026-02-28 | $4.267 | $4.139 | $4.395 |
| 2026 March | |||
| 2026-03-01 | $4.416 | $4.284 | $4.549 |
| 2026-03-02 | $4.416 | $4.284 | $4.549 |
| 2026-03-03 | $4.416 | $4.284 | $4.549 |
| 2026-03-04 | $4.416 | $4.284 | $4.549 |
| 2026-03-05 | $4.262 | $4.134 | $4.390 |
| 2026-03-06 | $4.113 | $3.989 | $4.236 |
| 2026-03-07 | $3.969 | $3.850 | $4.088 |
| 2026-03-08 | $3.830 | $3.715 | $3.945 |
| 2026-03-09 | $3.736 | $3.624 | $3.848 |
| 2026-03-10 | $3.605 | $3.497 | $3.713 |
| 2026-03-11 | $3.539 | $3.433 | $3.646 |
| 2026-03-12 | $3.605 | $3.497 | $3.713 |
| 2026-03-13 | $3.605 | $3.497 | $3.713 |
| 2026-03-14 | $3.731 | $3.619 | $3.843 |
| 2026-03-15 | $3.861 | $3.746 | $3.977 |
| 2026-03-16 | $3.726 | $3.614 | $3.838 |
| 2026-03-17 | $3.856 | $3.741 | $3.972 |
| 2026-03-18 | $3.722 | $3.610 | $3.833 |
| 2026-03-19 | $3.598 | $3.490 | $3.705 |
| 2026-03-20 | $3.567 | $3.460 | $3.674 |
| 2026-03-21 | $3.442 | $3.338 | $3.545 |
| 2026-03-22 | $3.321 | $3.222 | $3.421 |
| 2026-03-23 | $3.288 | $3.189 | $3.386 |
| 2026-03-24 | $3.221 | $3.124 | $3.317 |
| 2026-03-25 | $3.120 | $3.026 | $3.214 |
| 2026-03-26 | $3.011 | $2.921 | $3.101 |
| 2026-03-27 | $2.906 | $2.818 | $2.993 |
| 2026-03-28 | $2.947 | $2.859 | $3.036 |
| 2026-03-29 | $3.009 | $2.919 | $3.100 |
| 2026-03-30 | $3.113 | $3.020 | $3.207 |
| 2026-03-31 | $3.004 | $2.914 | $3.094 |
| 2026 April | |||
| 2026-04-01 | $2.899 | $2.812 | $2.986 |
| 2026-04-02 | $2.798 | $2.714 | $2.882 |
| 2026-04-03 | $2.759 | $2.677 | $2.842 |
| 2026-04-04 | $2.836 | $2.751 | $2.921 |
| 2026-04-05 | $2.935 | $2.847 | $3.023 |
| 2026-04-06 | $2.832 | $2.747 | $2.917 |
| 2026-04-07 | $2.931 | $2.843 | $3.019 |
| 2026-04-08 | $2.829 | $2.744 | $2.914 |
| 2026-04-09 | $2.897 | $2.810 | $2.984 |
| 2026-04-10 | $2.897 | $2.810 | $2.984 |
| 2026-04-11 | $2.796 | $2.712 | $2.880 |
| 2026-04-12 | $2.830 | $2.745 | $2.915 |
| 2026-04-13 | $2.929 | $2.841 | $3.017 |
| 2026-04-14 | $2.826 | $2.741 | $2.911 |
| 2026-04-15 | $2.727 | $2.646 | $2.809 |
| 2026-04-16 | $2.823 | $2.738 | $2.907 |
| 2026-04-17 | $2.823 | $2.738 | $2.907 |
| 2026-04-18 | $2.724 | $2.642 | $2.806 |
| 2026-04-19 | $2.724 | $2.642 | $2.806 |
| 2026-04-20 | $2.819 | $2.735 | $2.904 |
| 2026-04-21 | $2.846 | $2.761 | $2.932 |
| 2026-04-22 | $2.846 | $2.761 | $2.932 |
| 2026-04-23 | $2.747 | $2.664 | $2.829 |
| 2026-04-24 | $2.747 | $2.664 | $2.829 |
| 2026-04-25 | $2.719 | $2.637 | $2.800 |
| 2026-04-26 | $2.663 | $2.583 | $2.743 |
| 2026-04-27 | $2.691 | $2.610 | $2.772 |
| 2026-04-28 | $2.597 | $2.519 | $2.675 |
| 2026-04-29 | $2.541 | $2.465 | $2.617 |
| 2026-04-30 | $2.457 | $2.384 | $2.531 |
| 2026 May | |||
| 2026-05-01 | $2.402 | $2.329 | $2.474 |
| 2026-05-02 | $2.346 | $2.275 | $2.416 |
| 2026-05-03 | $2.402 | $2.329 | $2.474 |
| 2026-05-04 | $2.318 | $2.248 | $2.387 |
| 2026-05-05 | $2.261 | $2.193 | $2.329 |
| 2026-05-06 | $2.182 | $2.116 | $2.247 |
| 2026-05-07 | $2.258 | $2.190 | $2.326 |
| 2026-05-08 | $2.179 | $2.114 | $2.245 |
| 2026-05-09 | $2.149 | $2.085 | $2.214 |
| 2026-05-10 | $2.149 | $2.085 | $2.214 |
| 2026-05-11 | $2.119 | $2.056 | $2.183 |
| 2026-05-12 | $2.090 | $2.027 | $2.152 |
| 2026-05-13 | $2.016 | $1.956 | $2.077 |
| 2026-05-14 | $2.016 | $1.956 | $2.077 |
| 2026-05-15 | $2.087 | $2.024 | $2.150 |
| 2026-05-16 | $2.014 | $1.954 | $2.074 |
| 2026-05-17 | $2.084 | $2.022 | $2.147 |
| 2026-05-18 | $2.011 | $1.951 | $2.072 |
| 2026-05-19 | $2.011 | $1.951 | $2.072 |
| 2026-05-20 | $1.941 | $1.883 | $1.999 |
| 2026-05-21 | $1.889 | $1.832 | $1.945 |
| 2026-05-22 | $1.889 | $1.832 | $1.945 |
| 2026-05-23 | $1.889 | $1.832 | $1.945 |
| 2026-05-24 | $1.822 | $1.768 | $1.877 |
| 2026-05-25 | $1.759 | $1.706 | $1.812 |
| 2026-05-26 | $1.820 | $1.766 | $1.875 |
| 2026-05-27 | $1.790 | $1.736 | $1.844 |
| 2026-05-28 | $1.744 | $1.692 | $1.797 |
| 2026-05-29 | $1.714 | $1.663 | $1.765 |
| 2026-05-30 | $1.760 | $1.707 | $1.812 |
| 2026-05-31 | $1.821 | $1.766 | $1.876 |
| 2026 June | |||
| 2026-06-01 | $1.757 | $1.705 | $1.810 |
| 2026-06-02 | $1.816 | $1.761 | $1.870 |
| 2026-06-03 | $1.752 | $1.700 | $1.805 |
| 2026-06-04 | $1.814 | $1.759 | $1.868 |
| 2026-06-05 | $1.750 | $1.698 | $1.803 |
| 2026-06-06 | $1.689 | $1.638 | $1.740 |
| 2026-06-07 | $1.645 | $1.596 | $1.694 |
| 2026-06-08 | $1.615 | $1.567 | $1.664 |
| 2026-06-09 | $1.672 | $1.622 | $1.722 |
| 2026-06-10 | $1.672 | $1.622 | $1.722 |
| 2026-06-11 | $1.672 | $1.622 | $1.722 |
| 2026-06-12 | $1.730 | $1.678 | $1.782 |
| 2026-06-13 | $1.693 | $1.642 | $1.744 |
| 2026-06-14 | $1.655 | $1.605 | $1.705 |
| 2026-06-15 | $1.597 | $1.549 | $1.645 |
| 2026-06-16 | $1.546 | $1.499 | $1.592 |
| 2026-06-17 | $1.494 | $1.449 | $1.539 |
| 2026-06-18 | $1.442 | $1.399 | $1.485 |
| 2026-06-19 | $1.391 | $1.350 | $1.433 |
| 2026-06-20 | $1.440 | $1.397 | $1.483 |
| 2026-06-21 | $1.409 | $1.367 | $1.452 |
| 2026-06-22 | $1.379 | $1.337 | $1.420 |
| 2026-06-23 | $1.348 | $1.308 | $1.389 |
| 2026-06-24 | $1.395 | $1.353 | $1.437 |
| 2026-06-25 | $1.346 | $1.306 | $1.387 |
| 2026-06-26 | $1.299 | $1.260 | $1.338 |
| 2026-06-27 | $1.254 | $1.216 | $1.292 |
| 2026-06-28 | $1.254 | $1.216 | $1.292 |
| 2026-06-29 | $1.210 | $1.174 | $1.246 |
| 2026-06-30 | $1.168 | $1.133 | $1.203 |
| 2026 July | |||
| 2026-07-01 | $1.127 | $1.093 | $1.161 |
| 2026-07-02 | $1.166 | $1.131 | $1.201 |
| 2026-07-03 | $1.182 | $1.147 | $1.218 |
| 2026-07-04 | $1.141 | $1.107 | $1.175 |
| 2026-07-05 | $1.101 | $1.068 | $1.134 |
| 2026-07-06 | $1.139 | $1.105 | $1.174 |
| 2026-07-07 | $1.179 | $1.144 | $1.215 |
| 2026-07-08 | $1.179 | $1.144 | $1.215 |
| 2026-07-09 | $1.179 | $1.144 | $1.215 |
| 2026-07-10 | $1.138 | $1.104 | $1.172 |
| 2026-07-11 | $1.098 | $1.065 | $1.131 |
| 2026-07-12 | $1.098 | $1.065 | $1.131 |
| 2026-07-13 | $1.060 | $1.028 | $1.092 |
| 2026-07-14 | $1.023 | $0.9920 | $1.053 |
| 2026-07-15 | $1.058 | $1.027 | $1.090 |
| 2026-07-16 | $1.095 | $1.063 | $1.128 |
| 2026-07-17 | $1.095 | $1.063 | $1.128 |
| 2026-07-18 | $1.076 | $1.044 | $1.109 |
| 2026-07-19 | $1.039 | $1.008 | $1.070 |
| 2026-07-20 | $1.003 | $0.9724 | $1.033 |
| 2026-07-21 | $1.038 | $1.006 | $1.069 |
| 2026-07-22 | $1.001 | $0.9712 | $1.031 |
| 2026-07-23 | $1.036 | $1.005 | $1.067 |
| 2026-07-24 | $1.0000 | $0.9700 | $1.030 |
| 2026-07-25 | $0.9650 | $0.9360 | $0.9939 |
| 2026-07-26 | $0.9987 | $0.9687 | $1.029 |
| 2026-07-27 | $0.9638 | $0.9349 | $0.9927 |
| 2026-07-28 | $0.9974 | $0.9675 | $1.027 |
| 2026-07-29 | $0.9672 | $0.9382 | $0.9962 |
| 2026-07-30 | $0.9370 | $0.9089 | $0.9651 |
| 2026-07-31 | $0.9672 | $0.9382 | $0.9962 |
| 2026 August | |||
| 2026-08-01 | $0.9370 | $0.9089 | $0.9651 |
| 2026-08-02 | $0.9697 | $0.9406 | $0.9988 |
| 2026-08-03 | $1.004 | $0.9735 | $1.034 |
| 2026-08-04 | $1.039 | $1.008 | $1.070 |
| 2026-08-05 | $1.002 | $0.9723 | $1.032 |
| 2026-08-06 | $1.037 | $1.006 | $1.068 |
| 2026-08-07 | $1.037 | $1.006 | $1.068 |
| 2026-08-08 | $1.001 | $0.9710 | $1.031 |
| 2026-08-09 | $1.001 | $0.9710 | $1.031 |
| 2026-08-10 | $1.020 | $0.9897 | $1.051 |
| 2026-08-11 | $1.001 | $0.9710 | $1.031 |
| 2026-08-12 | $0.9661 | $0.9371 | $0.9950 |
| 2026-08-13 | $0.9323 | $0.9043 | $0.9602 |
| 2026-08-14 | $0.9648 | $0.9359 | $0.9938 |
| 2026-08-15 | $0.9648 | $0.9359 | $0.9938 |
| 2026-08-16 | $0.9854 | $0.9558 | $1.015 |
| 2026-08-17 | $0.9509 | $0.9224 | $0.9794 |
| 2026-08-18 | $0.9509 | $0.9224 | $0.9794 |
| 2026-08-19 | $0.9841 | $0.9546 | $1.014 |
| 2026-08-20 | $1.019 | $0.9879 | $1.049 |
| 2026-08-21 | $1.054 | $1.022 | $1.086 |
| 2026-08-22 | $1.091 | $1.058 | $1.124 |
| 2026-08-23 | $1.053 | $1.021 | $1.084 |
| 2026-08-24 | $1.016 | $0.9855 | $1.046 |
| 2026-08-25 | $1.037 | $1.006 | $1.068 |
| 2026-08-26 | $1.016 | $0.9855 | $1.046 |
| 2026-08-27 | $0.9804 | $0.9510 | $1.010 |
| 2026-08-28 | $0.9595 | $0.9307 | $0.9883 |
| 2026-08-29 | $0.9260 | $0.8982 | $0.9537 |
| 2026-08-30 | $0.9049 | $0.8778 | $0.9321 |
| 2026-08-31 | $0.9365 | $0.9084 | $0.9646 |
| 2026 September | |||
| 2026-09-01 | $0.9038 | $0.8767 | $0.9309 |
| 2026-09-02 | $0.9248 | $0.8971 | $0.9525 |
| 2026-09-03 | $0.9571 | $0.9284 | $0.9858 |
| 2026-09-04 | $0.9571 | $0.9284 | $0.9858 |
| 2026-09-05 | $0.9363 | $0.9082 | $0.9644 |
| 2026-09-06 | $0.9363 | $0.9082 | $0.9644 |
| 2026-09-07 | $0.9690 | $0.9399 | $0.9981 |
| 2026-09-08 | $0.9351 | $0.9071 | $0.9632 |
| 2026-09-09 | $0.9024 | $0.8753 | $0.9295 |
| 2026-09-10 | $0.8708 | $0.8447 | $0.8970 |
| 2026-09-11 | $0.9013 | $0.8742 | $0.9283 |
| 2026-09-12 | $0.8697 | $0.8436 | $0.8958 |
| 2026-09-13 | $0.9001 | $0.8731 | $0.9271 |
| 2026-09-14 | $0.9316 | $0.9036 | $0.9595 |
| 2026-09-15 | $0.9122 | $0.8848 | $0.9395 |
| 2026-09-16 | $0.9122 | $0.8848 | $0.9395 |
| 2026-09-17 | $0.9122 | $0.8848 | $0.9395 |
| 2026-09-18 | $0.9122 | $0.8848 | $0.9395 |
| 2026-09-19 | $0.8803 | $0.8539 | $0.9067 |
| 2026-09-20 | $0.8803 | $0.8539 | $0.9067 |
| 2026-09-21 | $0.8495 | $0.8240 | $0.8749 |
| 2026-09-22 | $0.8197 | $0.7952 | $0.8443 |
| 2026-09-23 | $0.8484 | $0.8229 | $0.8738 |
| 2026-09-24 | $0.8295 | $0.8047 | $0.8544 |
| 2026-09-25 | $0.8295 | $0.8047 | $0.8544 |
| 2026-09-26 | $0.8585 | $0.8328 | $0.8843 |
| 2026-09-27 | $0.8585 | $0.8328 | $0.8843 |
| 2026-09-28 | $0.8585 | $0.8328 | $0.8843 |
| 2026-09-29 | $0.8585 | $0.8328 | $0.8843 |
| 2026-09-30 | $0.8406 | $0.8154 | $0.8659 |
| 2026 October | |||
| 2026-10-01 | $0.8406 | $0.8154 | $0.8659 |
| 2026-10-02 | $0.8112 | $0.7869 | $0.8356 |
| 2026-10-03 | $0.7829 | $0.7594 | $0.8063 |
| 2026-10-04 | $0.8024 | $0.7784 | $0.8265 |
| 2026-10-05 | $0.8024 | $0.7784 | $0.8265 |
| 2026-10-06 | $0.8024 | $0.7784 | $0.8265 |
| 2026-10-07 | $0.8024 | $0.7784 | $0.8265 |
| 2026-10-08 | $0.7744 | $0.7511 | $0.7976 |
| 2026-10-09 | $0.7545 | $0.7319 | $0.7771 |
| 2026-10-10 | $0.7545 | $0.7319 | $0.7771 |
| 2026-10-11 | $0.7545 | $0.7319 | $0.7771 |
| 2026-10-12 | $0.7545 | $0.7319 | $0.7771 |
| 2026-10-13 | $0.7809 | $0.7574 | $0.8043 |
| 2026-10-14 | $0.7535 | $0.7309 | $0.7762 |
| 2026-10-15 | $0.7272 | $0.7054 | $0.7490 |
| 2026-10-16 | $0.7017 | $0.6807 | $0.7228 |
| 2026-10-17 | $0.7263 | $0.7045 | $0.7481 |
| 2026-10-18 | $0.7516 | $0.7291 | $0.7742 |
| 2026-10-19 | $0.7253 | $0.7036 | $0.7471 |
| 2026-10-20 | $0.7089 | $0.6876 | $0.7301 |
| 2026-10-21 | $0.6841 | $0.6635 | $0.7046 |
| 2026-10-22 | $0.6670 | $0.6470 | $0.6870 |
| 2026-10-23 | $0.6841 | $0.6635 | $0.7046 |
| 2026-10-24 | $0.6841 | $0.6635 | $0.7046 |
| 2026-10-25 | $0.6670 | $0.6470 | $0.6870 |
| 2026-10-26 | $0.6841 | $0.6635 | $0.7046 |
| 2026-10-27 | $0.6841 | $0.6635 | $0.7046 |
| 2026-10-28 | $0.6841 | $0.6635 | $0.7046 |
| 2026-10-29 | $0.6670 | $0.6470 | $0.6870 |
| 2026-10-30 | $0.6670 | $0.6470 | $0.6870 |
| 2026-10-31 | $0.6670 | $0.6470 | $0.6870 |
| 2026 November | |||
| 2026-11-01 | $0.6670 | $0.6470 | $0.6870 |
| 2026-11-02 | $0.6670 | $0.6470 | $0.6870 |
| 2026-11-03 | $0.6670 | $0.6470 | $0.6870 |