Current ABDX price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2868 | $0.2782 | $0.2954 |
| 2028-01-02 | $0.2899 | $0.2812 | $0.2986 |
| 2028-01-03 | $0.3001 | $0.2911 | $0.3091 |
| 2028-01-04 | $0.3001 | $0.2911 | $0.3091 |
| 2028-01-05 | $0.3044 | $0.2952 | $0.3135 |
| 2028-01-06 | $0.3001 | $0.2911 | $0.3091 |
| 2028-01-07 | $0.2981 | $0.2891 | $0.3070 |
| 2028-01-08 | $0.2995 | $0.2905 | $0.3085 |
| 2028-01-09 | $0.3001 | $0.2911 | $0.3091 |
| 2028-01-10 | $0.3049 | $0.2958 | $0.3141 |
| 2028-01-11 | $0.3049 | $0.2958 | $0.3141 |
| 2028-01-12 | $0.3144 | $0.3049 | $0.3238 |
| 2028-01-13 | $0.3034 | $0.2943 | $0.3125 |
| 2028-01-14 | $0.3016 | $0.2926 | $0.3107 |
| 2028-01-15 | $0.2956 | $0.2868 | $0.3045 |
| 2028-01-16 | $0.2999 | $0.2909 | $0.3089 |
| 2028-01-17 | $0.2894 | $0.2807 | $0.2981 |
| 2028-01-18 | $0.2850 | $0.2765 | $0.2936 |
| 2028-01-19 | $0.2903 | $0.2816 | $0.2990 |
| 2028-01-20 | $0.3005 | $0.2914 | $0.3095 |
| 2028-01-21 | $0.3081 | $0.2989 | $0.3173 |
| 2028-01-22 | $0.2973 | $0.2884 | $0.3062 |
| 2028-01-23 | $0.3077 | $0.2985 | $0.3169 |
| 2028-01-24 | $0.2969 | $0.2880 | $0.3059 |
| 2028-01-25 | $0.2988 | $0.2898 | $0.3077 |
| 2028-01-26 | $0.2883 | $0.2797 | $0.2970 |
| 2028-01-27 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-28 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-29 | $0.3088 | $0.2995 | $0.3181 |
| 2028-01-30 | $0.3177 | $0.3082 | $0.3272 |
| 2028-01-31 | $0.3288 | $0.3190 | $0.3387 |
| 2028 February | |||
| 2028-02-01 | $0.3224 | $0.3127 | $0.3320 |
| 2028-02-02 | $0.3224 | $0.3127 | $0.3320 |
| 2028-02-03 | $0.3159 | $0.3064 | $0.3254 |
| 2028-02-04 | $0.3270 | $0.3172 | $0.3368 |
| 2028-02-05 | $0.3316 | $0.3217 | $0.3416 |
| 2028-02-06 | $0.3296 | $0.3197 | $0.3395 |
| 2028-02-07 | $0.3316 | $0.3217 | $0.3416 |
| 2028-02-08 | $0.3284 | $0.3186 | $0.3383 |
| 2028-02-09 | $0.3169 | $0.3074 | $0.3264 |
| 2028-02-10 | $0.3160 | $0.3066 | $0.3255 |
| 2028-02-11 | $0.3271 | $0.3173 | $0.3369 |
| 2028-02-12 | $0.3156 | $0.3062 | $0.3251 |
| 2028-02-13 | $0.3267 | $0.3169 | $0.3365 |
| 2028-02-14 | $0.3322 | $0.3222 | $0.3421 |
| 2028-02-15 | $0.3232 | $0.3135 | $0.3329 |
| 2028-02-16 | $0.3325 | $0.3225 | $0.3424 |
| 2028-02-17 | $0.3208 | $0.3112 | $0.3305 |
| 2028-02-18 | $0.3316 | $0.3217 | $0.3416 |
| 2028-02-19 | $0.3307 | $0.3208 | $0.3407 |
| 2028-02-20 | $0.3192 | $0.3096 | $0.3288 |
| 2028-02-21 | $0.3303 | $0.3204 | $0.3402 |
| 2028-02-22 | $0.3223 | $0.3126 | $0.3320 |
| 2028-02-23 | $0.3125 | $0.3031 | $0.3219 |
| 2028-02-24 | $0.3111 | $0.3018 | $0.3204 |
| 2028-02-25 | $0.3025 | $0.2934 | $0.3115 |
| 2028-02-26 | $0.2919 | $0.2831 | $0.3006 |
| 2028-02-27 | $0.2956 | $0.2868 | $0.3045 |
| 2028-02-28 | $0.2950 | $0.2862 | $0.3039 |
| 2028-02-29 | $0.2939 | $0.2851 | $0.3027 |
| 2028 March | |||
| 2028-03-01 | $0.2948 | $0.2859 | $0.3036 |
| 2028-03-02 | $0.2971 | $0.2881 | $0.3060 |
| 2028-03-03 | $0.3019 | $0.2929 | $0.3110 |
| 2028-03-04 | $0.2914 | $0.2826 | $0.3001 |
| 2028-03-05 | $0.3016 | $0.2925 | $0.3106 |
| 2028-03-06 | $0.2930 | $0.2842 | $0.3017 |
| 2028-03-07 | $0.3013 | $0.2922 | $0.3103 |
| 2028-03-08 | $0.3108 | $0.3014 | $0.3201 |
| 2028-03-09 | $0.3216 | $0.3120 | $0.3313 |
| 2028-03-10 | $0.3276 | $0.3178 | $0.3374 |
| 2028-03-11 | $0.3276 | $0.3178 | $0.3374 |
| 2028-03-12 | $0.3171 | $0.3075 | $0.3266 |
| 2028-03-13 | $0.3276 | $0.3178 | $0.3374 |
| 2028-03-14 | $0.3161 | $0.3067 | $0.3256 |
| 2028-03-15 | $0.3133 | $0.3039 | $0.3227 |
| 2028-03-16 | $0.3023 | $0.2933 | $0.3114 |
| 2028-03-17 | $0.3104 | $0.3011 | $0.3197 |
| 2028-03-18 | $0.2995 | $0.2905 | $0.3085 |
| 2028-03-19 | $0.2925 | $0.2838 | $0.3013 |
| 2028-03-20 | $0.2908 | $0.2821 | $0.2995 |
| 2028-03-21 | $0.2984 | $0.2894 | $0.3073 |
| 2028-03-22 | $0.2920 | $0.2832 | $0.3007 |
| 2028-03-23 | $0.3022 | $0.2931 | $0.3112 |
| 2028-03-24 | $0.2918 | $0.2831 | $0.3006 |
| 2028-03-25 | $0.3020 | $0.2929 | $0.3111 |
| 2028-03-26 | $0.2964 | $0.2875 | $0.3053 |
| 2028-03-27 | $0.2860 | $0.2774 | $0.2946 |
| 2028-03-28 | $0.2857 | $0.2771 | $0.2943 |
| 2028-03-29 | $0.2917 | $0.2830 | $0.3005 |
| 2028-03-30 | $0.2897 | $0.2810 | $0.2984 |
| 2028-03-31 | $0.2796 | $0.2712 | $0.2880 |
| 2028 April | |||
| 2028-04-01 | $0.2894 | $0.2807 | $0.2980 |
| 2028-04-02 | $0.2894 | $0.2807 | $0.2980 |
| 2028-04-03 | $0.2865 | $0.2779 | $0.2951 |
| 2028-04-04 | $0.2865 | $0.2779 | $0.2951 |
| 2028-04-05 | $0.2882 | $0.2796 | $0.2968 |
| 2028-04-06 | $0.2960 | $0.2871 | $0.3049 |
| 2028-04-07 | $0.2908 | $0.2821 | $0.2995 |
| 2028-04-08 | $0.2989 | $0.2899 | $0.3079 |
| 2028-04-09 | $0.2884 | $0.2798 | $0.2971 |
| 2028-04-10 | $0.2843 | $0.2758 | $0.2929 |
| 2028-04-11 | $0.2843 | $0.2758 | $0.2929 |
| 2028-04-12 | $0.2934 | $0.2846 | $0.3022 |
| 2028-04-13 | $0.2973 | $0.2883 | $0.3062 |
| 2028-04-14 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-15 | $0.2975 | $0.2886 | $0.3065 |
| 2028-04-16 | $0.2871 | $0.2785 | $0.2958 |
| 2028-04-17 | $0.2874 | $0.2788 | $0.2961 |
| 2028-04-18 | $0.2857 | $0.2771 | $0.2942 |
| 2028-04-19 | $0.2936 | $0.2848 | $0.3024 |
| 2028-04-20 | $0.2904 | $0.2817 | $0.2991 |
| 2028-04-21 | $0.2904 | $0.2817 | $0.2991 |
| 2028-04-22 | $0.2901 | $0.2814 | $0.2988 |
| 2028-04-23 | $0.2889 | $0.2802 | $0.2976 |
| 2028-04-24 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-25 | $0.2883 | $0.2797 | $0.2970 |
| 2028-04-26 | $0.2804 | $0.2720 | $0.2888 |
| 2028-04-27 | $0.2727 | $0.2646 | $0.2809 |
| 2028-04-28 | $0.2739 | $0.2657 | $0.2821 |
| 2028-04-29 | $0.2733 | $0.2651 | $0.2815 |
| 2028-04-30 | $0.2674 | $0.2594 | $0.2755 |
| 2028 May | |||
| 2028-05-01 | $0.2742 | $0.2660 | $0.2824 |
| 2028-05-02 | $0.2707 | $0.2626 | $0.2788 |
| 2028-05-03 | $0.2757 | $0.2674 | $0.2839 |
| 2028-05-04 | $0.2780 | $0.2697 | $0.2864 |
| 2028-05-05 | $0.2683 | $0.2603 | $0.2763 |
| 2028-05-06 | $0.2674 | $0.2594 | $0.2754 |
| 2028-05-07 | $0.2671 | $0.2591 | $0.2751 |
| 2028-05-08 | $0.2668 | $0.2588 | $0.2748 |
| 2028-05-09 | $0.2757 | $0.2674 | $0.2839 |
| 2028-05-10 | $0.2698 | $0.2617 | $0.2779 |
| 2028-05-11 | $0.2654 | $0.2574 | $0.2733 |
| 2028-05-12 | $0.2654 | $0.2574 | $0.2733 |
| 2028-05-13 | $0.2561 | $0.2484 | $0.2638 |
| 2028-05-14 | $0.2564 | $0.2487 | $0.2641 |
| 2028-05-15 | $0.2653 | $0.2574 | $0.2733 |
| 2028-05-16 | $0.2716 | $0.2635 | $0.2798 |
| 2028-05-17 | $0.2621 | $0.2542 | $0.2700 |
| 2028-05-18 | $0.2580 | $0.2502 | $0.2657 |
| 2028-05-19 | $0.2583 | $0.2505 | $0.2660 |
| 2028-05-20 | $0.2651 | $0.2571 | $0.2730 |
| 2028-05-21 | $0.2558 | $0.2481 | $0.2635 |
| 2028-05-22 | $0.2489 | $0.2414 | $0.2563 |
| 2028-05-23 | $0.2561 | $0.2484 | $0.2638 |
| 2028-05-24 | $0.2471 | $0.2397 | $0.2545 |
| 2028-05-25 | $0.2530 | $0.2454 | $0.2605 |
| 2028-05-26 | $0.2453 | $0.2379 | $0.2526 |
| 2028-05-27 | $0.2373 | $0.2302 | $0.2444 |
| 2028-05-28 | $0.2318 | $0.2248 | $0.2388 |
| 2028-05-29 | $0.2327 | $0.2257 | $0.2397 |
| 2028-05-30 | $0.2409 | $0.2336 | $0.2481 |
| 2028-05-31 | $0.2324 | $0.2255 | $0.2394 |
| 2028 June | |||
| 2028-06-01 | $0.2300 | $0.2231 | $0.2369 |
| 2028-06-02 | $0.2380 | $0.2309 | $0.2451 |
| 2028-06-03 | $0.2334 | $0.2264 | $0.2404 |
| 2028-06-04 | $0.2353 | $0.2282 | $0.2423 |
| 2028-06-05 | $0.2295 | $0.2226 | $0.2363 |
| 2028-06-06 | $0.2331 | $0.2261 | $0.2401 |
| 2028-06-07 | $0.2395 | $0.2323 | $0.2467 |
| 2028-06-08 | $0.2312 | $0.2242 | $0.2381 |
| 2028-06-09 | $0.2321 | $0.2251 | $0.2390 |
| 2028-06-10 | $0.2240 | $0.2172 | $0.2307 |
| 2028-06-11 | $0.2318 | $0.2248 | $0.2387 |
| 2028-06-12 | $0.2237 | $0.2170 | $0.2304 |
| 2028-06-13 | $0.2285 | $0.2216 | $0.2353 |
| 2028-06-14 | $0.2285 | $0.2216 | $0.2353 |
| 2028-06-15 | $0.2365 | $0.2294 | $0.2435 |
| 2028-06-16 | $0.2282 | $0.2213 | $0.2350 |
| 2028-06-17 | $0.2301 | $0.2232 | $0.2370 |
| 2028-06-18 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-19 | $0.2326 | $0.2256 | $0.2396 |
| 2028-06-20 | $0.2408 | $0.2335 | $0.2480 |
| 2028-06-21 | $0.2323 | $0.2254 | $0.2393 |
| 2028-06-22 | $0.2405 | $0.2332 | $0.2477 |
| 2028-06-23 | $0.2320 | $0.2251 | $0.2390 |
| 2028-06-24 | $0.2401 | $0.2329 | $0.2474 |
| 2028-06-25 | $0.2326 | $0.2256 | $0.2396 |
| 2028-06-26 | $0.2245 | $0.2177 | $0.2312 |
| 2028-06-27 | $0.2238 | $0.2171 | $0.2306 |
| 2028-06-28 | $0.2238 | $0.2171 | $0.2306 |
| 2028-06-29 | $0.2317 | $0.2247 | $0.2386 |
| 2028-06-30 | $0.2352 | $0.2281 | $0.2423 |
| 2028 July | |||
| 2028-07-01 | $0.2270 | $0.2202 | $0.2338 |
| 2028-07-02 | $0.2336 | $0.2265 | $0.2406 |
| 2028-07-03 | $0.2285 | $0.2216 | $0.2353 |
| 2028-07-04 | $0.2249 | $0.2181 | $0.2316 |
| 2028-07-05 | $0.2315 | $0.2245 | $0.2384 |
| 2028-07-06 | $0.2303 | $0.2234 | $0.2372 |
| 2028-07-07 | $0.2336 | $0.2265 | $0.2406 |
| 2028-07-08 | $0.2254 | $0.2186 | $0.2321 |
| 2028-07-09 | $0.2311 | $0.2242 | $0.2380 |
| 2028-07-10 | $0.2254 | $0.2186 | $0.2321 |
| 2028-07-11 | $0.2317 | $0.2247 | $0.2386 |
| 2028-07-12 | $0.2398 | $0.2326 | $0.2470 |
| 2028-07-13 | $0.2392 | $0.2320 | $0.2464 |
| 2028-07-14 | $0.2450 | $0.2377 | $0.2524 |
| 2028-07-15 | $0.2421 | $0.2349 | $0.2494 |
| 2028-07-16 | $0.2337 | $0.2266 | $0.2407 |
| 2028-07-17 | $0.2392 | $0.2320 | $0.2464 |
| 2028-07-18 | $0.2438 | $0.2365 | $0.2511 |
| 2028-07-19 | $0.2392 | $0.2320 | $0.2464 |
| 2028-07-20 | $0.2423 | $0.2350 | $0.2495 |
| 2028-07-21 | $0.2507 | $0.2432 | $0.2583 |
| 2028-07-22 | $0.2420 | $0.2347 | $0.2492 |
| 2028-07-23 | $0.2504 | $0.2429 | $0.2579 |
| 2028-07-24 | $0.2417 | $0.2344 | $0.2489 |
| 2028-07-25 | $0.2501 | $0.2426 | $0.2576 |
| 2028-07-26 | $0.2557 | $0.2481 | $0.2634 |
| 2028-07-27 | $0.2468 | $0.2394 | $0.2542 |
| 2028-07-28 | $0.2401 | $0.2329 | $0.2474 |
| 2028-07-29 | $0.2367 | $0.2296 | $0.2438 |
| 2028-07-30 | $0.2449 | $0.2376 | $0.2523 |
| 2028-07-31 | $0.2364 | $0.2293 | $0.2435 |
| 2028 August | |||
| 2028-08-01 | $0.2446 | $0.2373 | $0.2520 |
| 2028-08-02 | $0.2361 | $0.2290 | $0.2432 |
| 2028-08-03 | $0.2443 | $0.2370 | $0.2517 |
| 2028-08-04 | $0.2358 | $0.2287 | $0.2429 |
| 2028-08-05 | $0.2297 | $0.2228 | $0.2365 |
| 2028-08-06 | $0.2216 | $0.2150 | $0.2283 |
| 2028-08-07 | $0.2294 | $0.2225 | $0.2362 |
| 2028-08-08 | $0.2231 | $0.2164 | $0.2298 |
| 2028-08-09 | $0.2303 | $0.2234 | $0.2372 |
| 2028-08-10 | $0.2222 | $0.2155 | $0.2289 |
| 2028-08-11 | $0.2300 | $0.2231 | $0.2369 |
| 2028-08-12 | $0.2300 | $0.2231 | $0.2369 |
| 2028-08-13 | $0.2219 | $0.2153 | $0.2286 |
| 2028-08-14 | $0.2142 | $0.2077 | $0.2206 |
| 2028-08-15 | $0.2106 | $0.2043 | $0.2169 |
| 2028-08-16 | $0.2115 | $0.2052 | $0.2179 |
| 2028-08-17 | $0.2109 | $0.2046 | $0.2172 |
| 2028-08-18 | $0.2121 | $0.2057 | $0.2185 |
| 2028-08-19 | $0.2083 | $0.2020 | $0.2145 |
| 2028-08-20 | $0.2155 | $0.2091 | $0.2220 |
| 2028-08-21 | $0.2144 | $0.2079 | $0.2208 |
| 2028-08-22 | $0.2144 | $0.2079 | $0.2208 |
| 2028-08-23 | $0.2073 | $0.2011 | $0.2135 |
| 2028-08-24 | $0.2000 | $0.1940 | $0.2060 |
| 2028-08-25 | $0.1932 | $0.1874 | $0.1990 |
| 2028-08-26 | $0.1999 | $0.1939 | $0.2059 |
| 2028-08-27 | $0.1999 | $0.1939 | $0.2059 |
| 2028-08-28 | $0.2008 | $0.1948 | $0.2068 |
| 2028-08-29 | $0.2044 | $0.1982 | $0.2105 |
| 2028-08-30 | $0.1972 | $0.1913 | $0.2031 |
| 2028-08-31 | $0.2041 | $0.1980 | $0.2102 |
| 2028 September | |||
| 2028-09-01 | $0.2035 | $0.1974 | $0.2096 |
| 2028-09-02 | $0.2035 | $0.1974 | $0.2096 |
| 2028-09-03 | $0.1999 | $0.1939 | $0.2059 |
| 2028-09-04 | $0.1973 | $0.1914 | $0.2033 |
| 2028-09-05 | $0.1904 | $0.1847 | $0.1961 |
| 2028-09-06 | $0.1860 | $0.1804 | $0.1916 |
| 2028-09-07 | $0.1860 | $0.1804 | $0.1916 |
| 2028-09-08 | $0.1845 | $0.1790 | $0.1901 |
| 2028-09-09 | $0.1851 | $0.1796 | $0.1907 |
| 2028-09-10 | $0.1916 | $0.1858 | $0.1973 |
| 2028-09-11 | $0.1849 | $0.1793 | $0.1904 |
| 2028-09-12 | $0.1914 | $0.1856 | $0.1971 |
| 2028-09-13 | $0.1847 | $0.1791 | $0.1902 |
| 2028-09-14 | $0.1859 | $0.1803 | $0.1915 |
| 2028-09-15 | $0.1844 | $0.1788 | $0.1899 |
| 2028-09-16 | $0.1908 | $0.1851 | $0.1965 |
| 2028-09-17 | $0.1899 | $0.1842 | $0.1956 |
| 2028-09-18 | $0.1899 | $0.1842 | $0.1956 |
| 2028-09-19 | $0.1838 | $0.1782 | $0.1893 |
| 2028-09-20 | $0.1834 | $0.1779 | $0.1889 |
| 2028-09-21 | $0.1770 | $0.1717 | $0.1823 |
| 2028-09-22 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-23 | $0.1826 | $0.1771 | $0.1881 |
| 2028-09-24 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-25 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-26 | $0.1799 | $0.1745 | $0.1852 |
| 2028-09-27 | $0.1817 | $0.1762 | $0.1871 |
| 2028-09-28 | $0.1880 | $0.1824 | $0.1937 |
| 2028-09-29 | $0.1946 | $0.1888 | $0.2004 |
| 2028-09-30 | $0.1878 | $0.1822 | $0.1934 |
| 2028 October | |||
| 2028-10-01 | $0.1812 | $0.1758 | $0.1867 |
| 2028-10-02 | $0.1876 | $0.1819 | $0.1932 |
| 2028-10-03 | $0.1876 | $0.1819 | $0.1932 |
| 2028-10-04 | $0.1941 | $0.1883 | $0.1999 |
| 2028-10-05 | $0.1873 | $0.1817 | $0.1929 |
| 2028-10-06 | $0.1831 | $0.1777 | $0.1886 |
| 2028-10-07 | $0.1889 | $0.1833 | $0.1946 |
| 2028-10-08 | $0.1955 | $0.1897 | $0.2014 |
| 2028-10-09 | $0.1887 | $0.1830 | $0.1944 |
| 2028-10-10 | $0.1919 | $0.1861 | $0.1976 |
| 2028-10-11 | $0.1986 | $0.1926 | $0.2046 |
| 2028-10-12 | $0.1916 | $0.1859 | $0.1974 |
| 2028-10-13 | $0.1983 | $0.1924 | $0.2043 |
| 2028-10-14 | $0.1974 | $0.1915 | $0.2033 |
| 2028-10-15 | $0.1910 | $0.1853 | $0.1967 |
| 2028-10-16 | $0.1977 | $0.1918 | $0.2036 |
| 2028-10-17 | $0.1908 | $0.1851 | $0.1965 |
| 2028-10-18 | $0.1974 | $0.1915 | $0.2034 |
| 2028-10-19 | $0.2043 | $0.1982 | $0.2105 |
| 2028-10-20 | $0.2026 | $0.1965 | $0.2087 |
| 2028-10-21 | $0.1988 | $0.1928 | $0.2048 |
| 2028-10-22 | $0.1935 | $0.1877 | $0.1993 |
| 2028-10-23 | $0.1897 | $0.1841 | $0.1954 |
| 2028-10-24 | $0.1944 | $0.1886 | $0.2002 |
| 2028-10-25 | $0.1985 | $0.1925 | $0.2045 |
| 2028-10-26 | $0.1916 | $0.1858 | $0.1973 |
| 2028-10-27 | $0.1983 | $0.1923 | $0.2042 |
| 2028-10-28 | $0.1930 | $0.1872 | $0.1988 |
| 2028-10-29 | $0.1862 | $0.1806 | $0.1918 |
| 2028-10-30 | $0.1927 | $0.1870 | $0.1985 |
| 2028-10-31 | $0.1860 | $0.1804 | $0.1916 |
| 2028 November | |||
| 2028-11-01 | $0.1925 | $0.1867 | $0.1983 |
| 2028-11-02 | $0.1992 | $0.1932 | $0.2052 |